Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
WETH yVault YVWETH Beli/Jual |
3330.19 0.0522465 |
-0.11885% | -4.48423% |
? ? |
? ? |
|
Swell Ethereum SWETH Beli/Jual |
3305.19 0.0518421 |
-0.22636% | -4.69541% |
660793000 10365 |
3918820 61 |
|
unshETH Ether UNSHETH Beli/Jual |
3295.13 0.0517443 |
-0.44235% | -4.31398% |
? ? |
2758 ? |
|
Liquid Staked ETH LSETH Beli/Jual |
3287.68 0.0515674 |
+0.01815% | -4.49441% |
271711000 4262 |
277.88 ? |
|
Diversified Staked ETH DSETH Beli/Jual |
3273.3 0.0512246 |
-1.04325% | -0.41334% |
2150830 34 |
1304.23 ? |
|
Governance OHM GOHM Beli/Jual |
3272.93 0.0513731 |
-1.16974% | -0.12294% |
? ? |
67558 1 |
|
YieldETH (Sommelier) YIELDETH Beli/Jual |
3269.87 0.0512808 |
+0.04383% | -5.06049% |
? ? |
560.23 ? |
|
Wrapped Beacon ETH WBETH Beli/Jual |
3253.1 0.051037 |
-0.1338% | -4.47518% |
230768000 3620 |
2937700 46 |
|
Wrapped eETH WEETH Beli/Jual |
3253.05 0.0510242 |
-0.091% | -4.35997% |
3119120000 48924 |
38785700 608 |
|
Staked Yearn Ether ST-YETH Beli/Jual |
3230.61 0.0506651 |
+0.31519% | -4.82802% |
? ? |
? ? |
|
Binance ETH staking BETH Beli/Jual |
3227.59 0.0506368 |
-0.80887% | -5.10743% |
? ? |
10005.8 ? |
|
Mantle Staked Ether METH Beli/Jual |
3225.59 0.0505935 |
-0.07788% | -4.58905% |
1505310000 23611 |
3554590 56 |
|
Inception swETH INSWETH Beli/Jual |
3223.43 0.0505248 |
-1.07407% | -2.33893% |
? ? |
36.84 ? |
|
Stader ETHx ETHX Beli/Jual |
3220.71 0.050517 |
-0.43658% | -4.62954% |
391375000 6139 |
278217 4 |
|
Eigenpie swETH MSWETH Beli/Jual |
3193.79 0.0500288 |
+2.63048% | -4.57416% |
? ? |
64310 1 |
|
Crypto.com Staked ETH CDCETH Beli/Jual |
3188.09 0.0500493 |
-0.15094% | -4.52437% |
? ? |
126429 2 |
|
StakeWise Staked ETH OSETH Beli/Jual |
3187.79 0.0500006 |
-0.32125% | -4.63113% |
62576000 982 |
4717700 74 |
|
mevETH MEVETH Beli/Jual |
3185.5 0.0498552 |
-1.06666% | -2.81426% |
10997400 172 |
2383.05 ? |
|
ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH Beli/Jual |
3183.98 0.0499346 |
+1.11148% | -2.19832% |
? ? |
141078 2 |
|
StakeStone ETH STONE Beli/Jual |
3180.52 0.0499163 |
-0.191% | -4.27558% |
? ? |
2289330 36 |
|
Chain-key Ethereum CKETH Beli/Jual |
3178.18 0.0498937 |
-0.00926% | -3.86855% |
? ? |
22788 ? |
|
pufETH PUFETH Beli/Jual |
3174.99 0.0497655 |
+0.18525% | -3.64263% |
? ? |
12032300 189 |
|
Veno Finance Staked ETH LETH Beli/Jual |
3164.65 0.0496034 |
-0.0404% | -4.69051% |
? ? |
3043.35 ? |
|
Kelp DAO Restaked ETH RSETH Beli/Jual |
3153.01 0.0494551 |
-0.02024% | -3.47556% |
823035000 12909 |
17281200 271 |
|
Bridged Binance-Peg Ethereum (opBNB) ETH Beli/Jual |
3150.08 0.0494324 |
-0.1074% | -4.24863% |
? ? |
21763 ? |
|
wanETH WANETH Beli/Jual |
3148.32 0.0494234 |
+0.17808% | -4.02268% |
? ? |
4717.02 ? |
|
Based ETH BSDETH Beli/Jual |
3143.34 0.0492934 |
+0.43603% | -3.5903% |
? ? |
59737 1 |
|
Instabridge Wrapped ETH (Radix) XETH Beli/Jual |
3142.3 0.0492763 |
+0.15847% | -3.72608% |
? ? |
48669 1 |
|
goETH GOETH Beli/Jual |
3141.6 0.0492676 |
+0.16285% | -3.44088% |
? ? |
1745.41 ? |
|
Restaked Swell ETH RSWETH Beli/Jual |
3140.27 0.0492468 |
-0.02786% | -4.57226% |
? ? |
1476260 23 |
|
Bridged Ether (StarkGate) ETH Beli/Jual |
3139.4 0.0492347 |
-0.05911% | -4.34121% |
? ? |
6717230 105 |
|
Ethereum ETH Beli/Jual |
3138.02 0.04922 |
-0.13039% | -4.64215% |
376493000000 5905310 |
8600140000 134894 |
|
Aave WETH AWETH Beli/Jual |
3137.86 0.0492615 |
-0.21993% | -4.43972% |
? ? |
92.89 ? |
|
Aave Interest Bearing STETH ASTETH Beli/Jual |
3137.86 0.0492592 |
-0.21993% | -4.55355% |
? ? |
? ? |
|
Lido Staked Ether STETH Beli/Jual |
3137.84 0.0492172 |
-0.11958% | -4.50376% |
29322200000 459921 |
47876800 751 |
|
WETH WETH Beli/Jual |
3137.64 0.0492055 |
-0.25379% | -4.6112% |
? ? |
1254070000 19667 |
|
Aave v3 WETH AWETH Beli/Jual |
3136.82 0.0492305 |
+0.28773% | -4.94976% |
? ? |
? ? |
|
Bridged Wrapped Ether (Manta Pacific) WETH Beli/Jual |
3136.08 0.0491826 |
-0.23925% | -4.46013% |
? ? |
1789810 28 |
|
Bridged Wrapped Ether (Stargate) WETH Beli/Jual |
3135.94 0.0491943 |
-0.19089% | -4.52615% |
? ? |
243087 4 |
|
Exactly Wrapped Ether EXAWETH Beli/Jual |
3135.6 0.049189 |
+0.22917% | -4.96358% |
? ? |
? ? |
|
Wrapped Ether (Mantle Bridge) WETH Beli/Jual |
3135.37 0.0491854 |
-0.19899% | -4.60696% |
? ? |
12073200 189 |
|
Zora Bridged WETH (Zora Network) WETH Beli/Jual |
3135.35 0.0491681 |
+0.23113% | -4.5413% |
? ? |
102537 2 |
|
Geist ETH GETH Beli/Jual |
3135.33 0.0492164 |
-0.23542% | -4.52602% |
? ? |
? ? |
|
Aave Polygon WETH AMWETH Beli/Jual |
3134.99 0.0492165 |
-0.21993% | -4.43972% |
? ? |
? ? |
|
OKX BETH BETH Beli/Jual |
3134.63 0.0492023 |
-0.27544% | -4.48384% |
? ? |
4998020 78 |
|
Aave AMM WETH AAMMWETH Beli/Jual |
3134.48 0.0492085 |
-0.13362% | -4.55355% |
? ? |
? ? |
|
Eth 2.0 Staking by Pool-X ETH2 Beli/Jual |
3134.38 0.0491745 |
-0.55121% | -4.53554% |
? ? |
33598 1 |
|
Bridged Wrapped Ether (Linea) WETH Beli/Jual |
3134.08 0.0491651 |
-0.27824% | -4.55228% |
? ? |
13989000 219 |
|
Ethereum (Wormhole) ETH Beli/Jual |
3132.64 0.0491703 |
-0.14078% | -4.5493% |
? ? |
1960160 31 |
|
Bridged Wrapped Ether (Scroll) WETH Beli/Jual |
3131.29 0.0491375 |
-0.32356% | -4.61504% |
? ? |
5682560 89 |
|
Bridged Wrapped Ether (Fuse) WETH Beli/Jual |
3131.24 0.0491368 |
+1.49137% | -4.95263% |
? ? |
7647.57 ? |
|
Frax Ether FRXETH Beli/Jual |
3130.36 0.0490998 |
-0.2713% | -4.68314% |
630965000 9897 |
8691170 136 |
|
ioETH IOETH Beli/Jual |
3130.13 0.0491348 |
+0.39995% | -3.70805% |
? ? |
23327 ? |
|
ether.fi Staked ETH EETH Beli/Jual |
3129.03 0.049079 |
-0.71053% | -4.86593% |
828125000 12989 |
324749 5 |
|
Dinero Staked ETH PXETH Beli/Jual |
3128.67 0.0491165 |
-0.12931% | -4.37246% |
? ? |
3143580 49 |
|
sETH SETH Beli/Jual |
3123.12 0.0489379 |
+0.00964% | -4.74801% |
36192900 567 |
113695 2 |
|
Prime Staked ETH PRIMEETH Beli/Jual |
3121.89 0.0489186 |
-0.35088% | -4.81395% |
35722000 560 |
8281.6 ? |
|
Immutable zkEVM Bridged ETH ETH Beli/Jual |
3121.85 0.0489065 |
+1.42408% | -5.56214% |
? ? |
587919 9 |
|
Axelar Wrapped Ether AXLETH Beli/Jual |
3121.15 0.0489638 |
-0.36125% | -4.82428% |
? ? |
571761 9 |
|
Origin Ether OETH Beli/Jual |
3116.26 0.0488902 |
-0.56029% | -4.71864% |
139309000 2186 |
998032 16 |
|
Bridged Wrapped Ether (Voltage Finance) WETH Beli/Jual |
3113.04 0.0488634 |
+0.35973% | -5.20472% |
? ? |
381.16 ? |
|
baoETH-ETH StablePool B-BAOETH-ETH-BPT Beli/Jual |
3102.6 0.0486713 |
-0.0227% | -2.80916% |
? ? |
647.23 ? |
|
Bridged Wrapped Ether (Hashport) WETH[HTS] Beli/Jual |
3099.46 0.0486381 |
+0.2388% | -4.67789% |
? ? |
16167.3 ? |
|
Renzo Restaked ETH EZETH Beli/Jual |
3095.7 0.0485562 |
+0.24838% | -4.37396% |
3085080000 48390 |
37577300 589 |
|
WETH (Plenty Bridge) WETH.E Beli/Jual |
3085.65 0.0484099 |
-1.23818% | -4.10839% |
? ? |
13.88 ? |
|
Massa Bridged WETH (Massa) WETH Beli/Jual |
3067.79 0.0480551 |
-1.79086% | 0% |
? ? |
44254 1 |
|
Vector ETH VETH Beli/Jual |
3061.92 0.0480045 |
-0.6462% | -5.39389% |
17200200 270 |
176455 3 |
|
Wrapped Ether - Celer CEWETH Beli/Jual |
3041.6 0.0476987 |
-3.01569% | -7.24435% |
? ? |
357.11 ? |
|
pETH PETH Beli/Jual |
3040.51 0.0476988 |
-0.95547% | -2.15869% |
? ? |
18546.9 ? |
|
Stakehouse dETH DETH Beli/Jual |
3033.63 0.0476245 |
-1.52509% | -6.62188% |
? ? |
276.22 ? |
|
Eigenpie mstETH MSTETH Beli/Jual |
3023.17 0.0473562 |
-1.08789% | -7.24363% |
? ? |
4133.48 ? |
|
Indigo Protocol iETH IETH Beli/Jual |
2932.41 0.046026 |
-2.45627% | -6.09495% |
? ? |
1001.28 ? |
|
Aave v3 MKR AMKR Beli/Jual |
2923.44 0.0458816 |
-0.62572% | -3.94716% |
? ? |
? ? |
|
Maker MKR Beli/Jual |
2910.52 0.0456516 |
-0.28701% | -5.21376% |
2693160000 42242 |
71753700 1125 |
|
Aave MKR AMKR Beli/Jual |
2907.98 0.0456225 |
-1.5126% | -4.78969% |
? ? |
? ? |
|
Aave MKR v1 AMKR Beli/Jual |
2907.98 0.0456519 |
-1.5126% | -4.90311% |
? ? |
? ? |
|
pTokens BTC [OLD] PBTC Beli/Jual |
2881.06 0.0451131 |
-1.41521% | -2.96656% |
38130 1 |
531.77 ? |
|
UGOLD Inc. UGOLD Beli/Jual |
2411.1 0.0377761 |
+0.03423% | -1.93074% |
? ? |
229054 4 |
|
Tether Gold XAUT Beli/Jual |
2306.95 0.0361846 |
+0.29939% | -1.75233% |
568718000 8920 |
8180970 128 |
|
Quorium QGOLD Beli/Jual |
2303.38 0.0361604 |
+0.11234% | -1.2577% |
? ? |
626908 10 |
|
Kinka XNK Beli/Jual |
2302.62 0.0360726 |
-0.01046% | -1.89886% |
? ? |
248475 4 |
|
ftm.guru ELITE Beli/Jual |
2301.73 0.0360248 |
-8.77275% | -25.837% |
621897 10 |
12452.7 ? |
|
PAX Gold PAXG Beli/Jual |
2282.28 0.0357977 |
+0.03202% | -2.84054% |
421259000 6607 |
5487610 86 |
|
Joe Hat HAT Beli/Jual |
2000.38 0.0313 |
+3.47543% | +4.15088% |
294057 5 |
199.72 ? |
|
Arbitrove ALP ALP Beli/Jual |
1962.05 0.0307792 |
-0.27341% | -4.64124% |
? ? |
12.11 ? |
|
OnChain Pepe 404 OCP404 Beli/Jual |
1733.05 0.027103 |
+0.0494% | -35.0614% |
152508 2 |
882.4 ? |
|
WIZARD Vault (NFTX) WIZARD Beli/Jual |
1636.94 0.0256985 |
-0.23069% | +2.95597% |
? ? |
2439.72 ? |
|
Aave AMM UniAAVEWETH AAMMUNIAAVEWETH Beli/Jual |
1525.2 0.0239442 |
-0.03196% | -3.05751% |
? ? |
? ? |
|
Asterix ASTX Beli/Jual |
1506.31 0.0236236 |
-0.79708% | -19.6856% |
? ? |
100371 2 |
|
Venus BTC VBTC Beli/Jual |
1296 0.0203326 |
-0.60368% | +0.429987% |
? ? |
5902.41 ? |
|
cWBTC CWBTC Beli/Jual |
1278.67 0.020056 |
-0.5478% | +0.429855% |
376198000 5901 |
? ? |
|
Camelot Token GRAIL Beli/Jual |
1246.15 0.019537 |
-1.79953% | -8.30676% |
23241600 364 |
1581430 25 |
|
Wrapped Bitcoin (Sollet) SOBTC Beli/Jual |
1193.82 0.0187216 |
-0.24757% | +0.48194% |
? ? |
681.23 ? |
|
OG404 OG404 Beli/Jual |
1108.25 0.0173617 |
-4.07318% | -4.65205% |
? ? |
4131.02 ? |
|
DXdao DXD Beli/Jual |
1077.34 0.0168814 |
-1.55048% | -14.2913% |
25284400 396 |
1150.42 ? |
|
EtherRock404 $ROCK Beli/Jual |
1054.04 0.0165213 |
+0.86871% | -17.1284% |
? ? |
143.07 ? |
|
MYSTCL MYST Beli/Jual |
946.77 0.0148399 |
-6.62885% | -10.4888% |
? ? |
44035 1 |
|
BITBEDR BITBEDR Beli/Jual |
893.5 0.0139961 |
+3.54084% | +8.66233% |
? ? |
2805010 44 |
|
Cosmic COSMIC Beli/Jual |
797.19 0.0124953 |
-1.31265% | -12.402% |
? ? |
169.82 ? |
|
Aave AMM UniCRVWETH AAMMUNICRVWETH Beli/Jual |
791.8 0.0124305 |
-0.68727% | -2.21943% |
? ? |
? ? |