USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
3328.84 0.0529034 |
-0.86375% | +2.14443% |
? ? |
? ? |
 |
|
3315.14 0.0526413 |
-0.95763% | +2.06736% |
? ? |
? ? |
 |
|
3306.2 0.0524644 |
-0.6192% | +2.18403% |
146255000 2321 |
53392 1 |
 |
|
3304.05 0.0523879 |
-0.19507% | -1.46931% |
? ? |
480.77 ? |
 |
|
3299.41 0.0522828 |
-0.14597% | +2.50069% |
674999000 10696 |
2022970 32 |
 |
|
3299.08 0.0523896 |
-0.50955% | +2.90225% |
? ? |
12.7 ? |
 |
|
3271.45 0.0518397 |
-0.54614% | +2.08082% |
270301000 4283 |
22517 ? |
 |
|
3239.73 0.0513371 |
+0.01821% | +1.92136% |
2566440000 40668 |
72139000 1143 |
 |
|
3236 0.0513504 |
-0.50319% | +1.98357% |
229277000 3638 |
4577950 73 |
 |
|
3227.99 0.0513578 |
-1.66025% | +0.426695% |
? ? |
1788.88 ? |
|
|
3225.22 0.0512363 |
-1.02485% | -4.33226% |
? ? |
65442 1 |
 |
|
3218.52 0.0510317 |
-0.70351% | +1.4575% |
? ? |
9376.57 ? |
 |
|
3212.07 0.0511045 |
-1.02101% | +1.85107% |
? ? |
? ? |
 |
|
3210.06 0.0508669 |
+0.22787% | +2.22933% |
1526600000 24191 |
9801460 155 |
 |
|
3208.64 0.0508444 |
-0.2812% | +2.15458% |
386334000 6122 |
805833 13 |
 |
|
3172.82 0.0504856 |
+1.52729% | +4.08441% |
? ? |
26601 ? |
 |
|
3170.76 0.0503327 |
-0.5859% | +2.05498% |
62576000 993 |
367146 6 |
 |
|
3169.29 0.0503517 |
-1.11856% | +1.94393% |
? ? |
136780 2 |
 |
|
3165.57 0.0502487 |
+0.3446% | 0% |
? ? |
1297.88 ? |
|
|
3158.46 0.0501956 |
-0.92746% | +1.9334% |
? ? |
6392300 102 |
 |
|
3150.78 0.0500577 |
+1.33029% | +3.52297% |
? ? |
738.79 ? |
 |
|
3148.92 0.0500122 |
-2.00388% | +0.199825% |
? ? |
28160 ? |
|
|
3147.73 0.0500108 |
+1.71641% | +3.26561% |
? ? |
3778.26 ? |
 |
|
3145.88 0.049895 |
-1.12917% | +2.09495% |
? ? |
33339 1 |
 |
|
3136.12 0.0498097 |
-0.65934% | 0% |
? ? |
595.72 ? |
|
|
3130.92 0.0497437 |
-0.48646% | +1.85405% |
? ? |
50115 1 |
 |
|
3130.62 0.0496742 |
-0.20327% | +2.67903% |
? ? |
3345.82 ? |
 |
|
3129.95 0.0497109 |
-1.1771% | -0.348399% |
? ? |
53180 1 |
|
|
3128.86 0.0495802 |
-0.17921% | +2.08428% |
381592000000 6046750 |
11475100000 181836 |
 |
|
3128.41 0.0496423 |
-0.82879% | +3.12036% |
? ? |
13101800 208 |
 |
|
3127.55 0.0497598 |
-0.49649% | +1.99729% |
? ? |
6707890 107 |
 |
|
3126.05 0.0496002 |
+0.05684% | +1.99305% |
? ? |
1988900 32 |
 |
|
3125.76 0.0495382 |
-0.6059% | +2.13637% |
? ? |
1808200000 28657 |
 |
|
3125.49 0.0495268 |
-0.21849% | +2.00632% |
29202700000 462749 |
88152300 1397 |
 |
|
3125.45 0.0495883 |
-0.82933% | +1.75065% |
? ? |
5181560 82 |
 |
|
3124.06 0.049675 |
-0.20147% | +2.32414% |
? ? |
92.89 ? |
 |
|
3123.69 0.0495627 |
-0.36239% | +2.22877% |
? ? |
? ? |
 |
|
3121.47 0.049663 |
-0.87145% | +1.80277% |
? ? |
5459940 87 |
 |
|
3120.06 0.0495547 |
-0.78558% | +1.81543% |
? ? |
14552800 231 |
 |
|
3119.75 0.0495002 |
-0.82943% | +2.29851% |
? ? |
8552.91 ? |
 |
|
3118.99 0.0494936 |
-0.91064% | +1.63333% |
? ? |
102600 2 |
 |
|
3118.14 0.04961 |
-1.09115% | +1.70616% |
? ? |
? ? |
 |
|
3117.55 0.0494308 |
-0.4916% | +2.0966% |
? ? |
43426 1 |
 |
|
3117.38 0.0495688 |
-0.16003% | +2.26531% |
? ? |
? ? |
 |
|
3117.36 0.0495976 |
-0.97949% | +1.62082% |
? ? |
4350410 69 |
 |
|
3117.24 0.0495248 |
-1.03134% | +1.79928% |
? ? |
3503970 56 |
 |
|
3116.94 0.049476 |
-0.97459% | +1.75962% |
? ? |
77223 1 |
 |
|
3116.62 0.0495 |
-0.81919% | +1.84985% |
? ? |
16890300 268 |
 |
|
3115.42 0.0495116 |
-1.01771% | +1.83214% |
? ? |
? ? |
 |
|
3113.63 0.0495091 |
-0.33293% | +2.22287% |
? ? |
? ? |
 |
|
3112.53 0.0495208 |
-1.09777% | +1.73739% |
? ? |
464574 7 |
 |
|
3111.48 0.0495096 |
-0.38971% | +2.1126% |
? ? |
? ? |
 |
|
3111.32 0.0495015 |
-0.86047% | +1.88969% |
? ? |
5696.67 ? |
 |
|
3109.82 0.0492785 |
-0.57929% | +1.65951% |
629041000 9968 |
12537900 199 |
 |
|
3109.66 0.0493824 |
-0.50088% | +1.61576% |
35582000 565 |
777.27 ? |
 |
|
3109.59 0.0492749 |
-0.8984% | +1.80531% |
1205480000 19102 |
237544 4 |
 |
|
3108.1 0.0493576 |
-0.8871% | +1.56875% |
36177200 575 |
472652 8 |
 |
|
3107.66 0.0493138 |
-0.01907% | +1.4336% |
? ? |
199394 3 |
 |
|
3106.52 0.0492989 |
-0.86646% | +1.41179% |
? ? |
31697 1 |
 |
|
3106.04 0.0493312 |
-1.03008% | +1.91418% |
? ? |
616229 10 |
 |
|
3104.98 0.0492713 |
-0.72765% | +1.87427% |
138773000 2202 |
456270 7 |
 |
|
3097.45 0.0490825 |
-0.49901% | +0.240975% |
795812000 12611 |
21021400 333 |
|
|
3088.4 0.049051 |
+0.01095% | +3.25673% |
? ? |
817.95 ? |
 |
|
3086.41 0.0489518 |
-1.4052% | +0.856432% |
? ? |
37940 1 |
|
|
3079.42 0.0487968 |
-0.02706% | -0.320113% |
3063690000 48547 |
145153000 2300 |
|
|
3077.03 0.0488371 |
-2.06104% | +0.405386% |
? ? |
2818390 45 |
|
|
3075.49 0.0488065 |
-0.94963% | +2.46685% |
? ? |
104756 2 |
 |
|
3074.6 0.0488559 |
-0.88811% | -0.716636% |
? ? |
108.06 ? |
|
|
3068.32 0.0486633 |
-3.73993% | -0.547566% |
? ? |
2682.04 ? |
|
|
3066.93 0.0487953 |
-1.23655% | +0.777973% |
? ? |
25535 ? |
|
|
3036.94 0.0482276 |
+0.02446% | -2.11672% |
25253600 401 |
389.94 ? |
 |
|
3014.56 0.0478783 |
+0.85786% | +2.41365% |
? ? |
78159 1 |
 |
|
3008.7 0.0477844 |
-1.17719% | +0.173803% |
17035600 271 |
114508 2 |
|
|
2922.22 0.0464346 |
+0.16631% | -2.58286% |
? ? |
49304 1 |
 |
|
2913.76 0.0462898 |
-10.8255% | -24.4687% |
788817 13 |
2830.27 ? |
 |
|
2894.97 0.045874 |
+0.63914% | -4.39825% |
2675800000 42401 |
107363000 1701 |
 |
|
2883.67 0.0458286 |
-0.01052% | -3.93355% |
? ? |
? ? |
 |
|
2875.07 0.0455861 |
-0.32633% | -4.21417% |
? ? |
? ? |
 |
|
2875.07 0.0455948 |
-0.32633% | -4.16822% |
? ? |
? ? |
 |
|
2707.35 0.0429909 |
-2.70789% | -95.738% |
35980 1 |
327.85 ? |
![Đồ thị giá pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2523.76 0.0401074 |
-0.16144% | +17.0744% |
222091 4 |
31.4 ? |
 |
|
2449.34 0.0388673 |
+0.71117% | -1.77739% |
? ? |
210643 3 |
 |
|
2342.29 0.0371162 |
+0.17043% | -2.12884% |
577179000 9146 |
11986000 190 |
 |
|
2342.02 0.0371714 |
+0.11221% | -2.1077% |
? ? |
153368 2 |
 |
|
2339.86 0.0370777 |
+0.62331% | -2.12216% |
431071000 6831 |
7155390 113 |
 |
|
2338.98 0.0371603 |
-0.02005% | -2.16924% |
? ? |
587938 9 |
 |
|
1954.58 0.0310438 |
-0.59222% | +1.76297% |
? ? |
129.79 ? |
 |
|
1946.26 0.0309471 |
+1.91268% | +16.8717% |
? ? |
8372.79 ? |
 |
|
1816.66 0.0288702 |
-4.83755% | +4.85899% |
268006 4 |
113.59 ? |
 |
|
1508.91 0.0239928 |
-1.2669% | +2.69149% |
? ? |
? ? |
 |
|
1472.71 0.0233693 |
-0.50292% | -19.1846% |
? ? |
293434 5 |
 |
|
1464.2 0.0232819 |
+1.09703% | -4.03701% |
? ? |
6603.37 ? |
 |
|
1318.72 0.0209417 |
-5.95415% | +0.155401% |
24666000 392 |
1987920 32 |
|
|
1280.92 0.0203098 |
-2.08798% | -1.80561% |
? ? |
5902.41 ? |
 |
|
1266.22 0.0200647 |
-2.03964% | -1.6888% |
331695000 5256 |
? ? |
 |
|
1227.51 0.0194933 |
-1.55653% | +7.16671% |
28808700 457 |
1.015 ? |
 |
|
1206.17 0.0191398 |
-7.04958% | +5.37413% |
? ? |
1347.02 ? |
 |
|
1180.33 0.0187286 |
-1.6749% | -4.79643% |
? ? |
676.51 ? |
 |
|
1162.32 0.0184525 |
-0.67236% | +1.20616% |
? ? |
147 ? |
 |
|
863.41 0.0137008 |
-0.58737% | +1.77337% |
? ? |
46.97 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng