USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
3344.9 0.0520388 |
+0.80912% | -5.05891% |
150536000 2342 |
28273 ? |
 |
|
3321.38 0.0516745 |
+0.86036% | -5.20636% |
663840000 10328 |
3066310 48 |
 |
|
3321.33 0.0514823 |
+1.13028% | -4.58008% |
? ? |
1519.76 ? |
 |
|
3301.08 0.0512909 |
+2.03184% | -4.74994% |
? ? |
570.1 ? |
 |
|
3294.02 0.0512489 |
+0.60351% | -5.06468% |
272321000 4237 |
289.72 ? |
 |
|
3293.8 0.051212 |
-0.34845% | -0.73201% |
? ? |
66644 1 |
|
|
3265.9 0.0508114 |
+0.92372% | -4.97178% |
3137950000 48821 |
24457600 381 |
 |
|
3265.64 0.0508057 |
+0.72007% | -5.17147% |
231870000 3607 |
2896970 45 |
 |
|
3261.88 0.0506818 |
+1.04494% | -4.70715% |
? ? |
? ? |
 |
|
3260.81 0.0506683 |
+0.87089% | -4.63794% |
? ? |
10155.4 ? |
 |
|
3241.35 0.0504294 |
+0.95713% | -4.68171% |
1513260000 23544 |
4170160 65 |
 |
|
3237.17 0.0503644 |
+0.89086% | -4.96527% |
393553000 6123 |
1117950 17 |
 |
|
3214.14 0.0498765 |
+3.64114% | -4.53973% |
? ? |
60713 1 |
 |
|
3212.33 0.0498724 |
+1.10556% | -4.70758% |
? ? |
59334 1 |
 |
|
3204.38 0.049749 |
+1.11728% | -3.5692% |
? ? |
23619 ? |
 |
|
3203.56 0.0497973 |
+1.26223% | -4.59849% |
? ? |
2240970 35 |
 |
|
3202.03 0.0498138 |
+0.68616% | -4.99325% |
62576000 973 |
5329990 83 |
 |
|
3196.74 0.0497029 |
+1.00742% | -5.07586% |
11036300 172 |
2423.31 ? |
 |
|
3185.57 0.0495 |
+1.40372% | -3.58779% |
? ? |
2407.96 ? |
 |
|
3182.27 0.0494664 |
+2.42994% | -3.40175% |
? ? |
15558.1 ? |
 |
|
3181.1 0.0494913 |
+1.21042% | -4.08977% |
? ? |
4194.18 ? |
 |
|
3176.47 0.0493287 |
+1.16064% | -4.6522% |
? ? |
13324100 207 |
 |
|
3172.18 0.0491323 |
+1.57153% | -4.71912% |
? ? |
13871500 215 |
 |
|
3170.26 0.0492322 |
+0.56987% | -5.03429% |
? ? |
2885.76 ? |
 |
|
3166.8 0.0492695 |
+1.34653% | -4.24235% |
827441000 12873 |
20114400 313 |
 |
|
3164.88 0.0490193 |
+1.44008% | -4.66975% |
? ? |
16501700 256 |
 |
|
3163.29 0.0489711 |
+1.06563% | -4.72618% |
? ? |
1639370 25 |
 |
|
3162.27 0.0490647 |
+1.2835% | -4.4031% |
? ? |
101489 2 |
 |
|
3159.81 0.0490684 |
+1.39647% | -4.72957% |
? ? |
5111980 79 |
 |
|
3159.7 0.048939 |
+0.90635% | -4.89569% |
? ? |
248167 4 |
 |
|
3159.16 0.0491071 |
+0.72202% | -4.92848% |
? ? |
? ? |
 |
|
3159.11 0.0490157 |
+0.39411% | -4.90567% |
? ? |
88221 1 |
 |
|
3158.59 0.0489218 |
+1.00916% | -4.7147% |
? ? |
? ? |
 |
|
3157.24 0.0490788 |
+1.28699% | -4.89138% |
? ? |
5663140 88 |
 |
|
3157 0.0491163 |
+0.92259% | -4.89891% |
? ? |
? ? |
 |
|
3156.96 0.0490516 |
+1.14184% | -4.94953% |
? ? |
1710840 27 |
 |
|
3155.85 0.0490343 |
+0.95301% | -5.00315% |
? ? |
7153800 111 |
 |
|
3153.54 0.0490632 |
+1.12391% | -4.91966% |
? ? |
2139400 33 |
 |
|
3153.3 0.0490176 |
+0.71431% | -5.09518% |
? ? |
92.89 ? |
 |
|
3153.3 0.0490176 |
+0.99615% | -5.12557% |
? ? |
? ? |
 |
|
3152.98 0.0490545 |
+0.91124% | -4.99468% |
378592000000 5890180 |
9121510000 141914 |
 |
|
3152.5 0.0490036 |
+0.86603% | -5.04124% |
? ? |
? ? |
 |
|
3152.22 0.0490427 |
+0.93527% | -4.95005% |
29473800000 458558 |
44325900 690 |
 |
|
3151.79 0.0489089 |
+3.05211% | 0% |
? ? |
43262 1 |
|
|
3151.25 0.0489857 |
+1.20502% | -4.92936% |
? ? |
? ? |
 |
|
3150.76 0.0489165 |
+0.96193% | -4.69847% |
? ? |
2890840 45 |
 |
|
3150.4 0.0489086 |
+1.04044% | -4.62187% |
? ? |
930449 14 |
 |
|
3150.28 0.0489516 |
+0.95644% | -5.17289% |
? ? |
1277790000 19855 |
 |
|
3148.46 0.0488573 |
+0.77343% | -4.37581% |
? ? |
554745 9 |
 |
|
3146.2 0.048949 |
+0.94316% | -5.1237% |
833313000 12965 |
439742 7 |
 |
|
3145.2 0.0488719 |
+0.5453% | -5.14383% |
? ? |
37207 1 |
 |
|
3144.32 0.048878 |
-0.01345% | -4.22237% |
? ? |
20537 ? |
 |
|
3142.69 0.0487685 |
+0.18778% | -4.38525% |
? ? |
44597 1 |
 |
|
3141.36 0.0488737 |
+0.76073% | -4.99306% |
632691000 9843 |
8549960 133 |
 |
|
3138.85 0.0488309 |
+1.01326% | -5.07542% |
36374700 566 |
111605 2 |
 |
|
3138.47 0.048825 |
+0.80536% | -5.09766% |
35911700 559 |
8926.47 ? |
 |
|
3138.18 0.0487825 |
+2.27369% | -5.14621% |
? ? |
6905.53 ? |
 |
|
3136.16 0.0487913 |
+0.89606% | -4.9736% |
140336000 2183 |
1188630 18 |
 |
|
3135.55 0.0487416 |
+1.29351% | -4.68458% |
? ? |
14291.7 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) मूल्य ग्राफ](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3133.34 0.0486574 |
+1.50447% | -5.24652% |
? ? |
406.28 ? |
 |
|
3129.68 0.0485922 |
+0.81604% | -5.10067% |
? ? |
180918 3 |
 |
|
3106.91 0.0483378 |
+1.07542% | -5.421% |
3097510000 48191 |
43398900 675 |
 |
|
3096.76 0.0481731 |
-0.62712% | -6.02671% |
? ? |
282.29 ? |
 |
|
3081.57 0.0478326 |
-0.75858% | -4.47444% |
? ? |
17.54 ? |
 |
|
3075.99 0.0478247 |
+0.73446% | -5.49263% |
17301900 269 |
162699 3 |
 |
|
3047.59 0.047292 |
+0.34167% | -6.23225% |
? ? |
4825.78 ? |
 |
|
3040.51 0.0472026 |
-0.95547% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3033.63 0.047098 |
-1.40304% | -6.62188% |
? ? |
276.22 ? |
 |
|
2979.38 0.0462256 |
-0.20673% | -4.97599% |
? ? |
1342.16 ? |
 |
|
2941.75 0.0457276 |
+0.88699% | -3.93082% |
? ? |
? ? |
 |
|
2936.82 0.0456915 |
+1.54599% | -5.05277% |
2715520000 42248 |
71491700 1112 |
 |
|
2923.2 0.0454223 |
+0.01805% | -5.27093% |
? ? |
? ? |
 |
|
2921.3 0.0454203 |
+0.09291% | -5.46643% |
? ? |
? ? |
 |
|
2918.45 0.045307 |
+1.44433% | -1.01038% |
38535 1 |
146.82 ? |
![pTokens BTC [OLD] (PBTC) मूल्य ग्राफ](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2411.1 0.0374156 |
+0.09158% | -1.95602% |
? ? |
229054 4 |
 |
|
2307.16 0.0358951 |
+0.08223% | -1.5762% |
568697000 8848 |
8499360 132 |
 |
|
2301.99 0.0357219 |
-0.25209% | -1.67308% |
? ? |
254405 4 |
 |
|
2300.7 0.0357191 |
-0.12298% | -1.60227% |
? ? |
634538 10 |
 |
|
2285 0.0355504 |
+0.1199% | -2.8221% |
421925000 6564 |
4601930 72 |
 |
|
2246.59 0.0349452 |
-9.98144% | -25.5693% |
608030 9 |
13049.8 ? |
 |
|
2013.42 0.0313095 |
+2.78129% | +3.15174% |
295973 5 |
201.02 ? |
 |
|
1987.3 0.0307803 |
+1.43759% | -4.2753% |
? ? |
2.83 ? |
 |
|
1768.91 0.0274488 |
+3.15019% | -23.1563% |
155398 2 |
1109.36 ? |
 |
|
1636.94 0.025446 |
-0.16193% | +2.95597% |
? ? |
2439.72 ? |
 |
|
1635.04 0.0253861 |
+4.3375% | -12.4389% |
? ? |
121555 2 |
 |
|
1533.15 0.0238326 |
+0.90733% | -3.71284% |
? ? |
? ? |
 |
|
1308.23 0.020328 |
+1.04012% | +1.19945% |
? ? |
5902.41 ? |
 |
|
1291.94 0.0201002 |
+1.47948% | +1.23278% |
380026000 5913 |
? ? |
 |
|
1254.4 0.0195031 |
-0.5962% | -8.16701% |
23433900 364 |
1455670 23 |
 |
|
1206.53 0.0187687 |
+1.31645% | +1.44435% |
? ? |
691.06 ? |
 |
|
1115.65 0.0173125 |
-2.54612% | -4.01557% |
? ? |
2990.03 ? |
 |
|
1077.34 0.0167601 |
-1.05236% | -14.2913% |
25284400 393 |
1150.42 ? |
 |
|
1064.24 0.016527 |
+1.36828% | -17.1359% |
? ? |
144.45 ? |
 |
|
903.73 0.0140344 |
-9.3608% | -17.8058% |
? ? |
48685 1 |
 |
|
874.87 0.0135761 |
-0.74346% | +4.64381% |
? ? |
3242840 50 |
 |
|
797.19 0.0123799 |
-1.31265% | -12.9009% |
? ? |
169.82 ? |
 |
|
796.45 0.0123807 |
-0.76499% | -3.86627% |
? ? |
? ? |
 |
|
757.38 0.011773 |
-7.66659% | -9.68621% |
? ? |
35948 1 |
 |
|
756.57 0.0117608 |
+1.22503% | -1.10247% |
? ? |
? ? |
 |
|
741.04 0.0115194 |
-0.02719% | -6.46082% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng