USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
3331.16 0.0517502 |
+1.05896% | -5.047% |
665317000 10336 |
3365290 52 |
 |
|
3328.39 0.0520875 |
+0.51822% | -4.33627% |
? ? |
? ? |
 |
|
3304.98 0.0513435 |
+0.97961% | -4.77586% |
273175000 4244 |
329.21 ? |
 |
|
3298.8 0.0515027 |
-0.27143% | -0.0379987% |
? ? |
67228 1 |
|
|
3291.37 0.0515226 |
-0.13073% | -5.25584% |
? ? |
2758.76 ? |
 |
|
3275.04 0.0512357 |
+0.73134% | -5.5093% |
? ? |
559.76 ? |
 |
|
3274.62 0.0508718 |
+1.3189% | -4.59986% |
3141730000 48807 |
39878300 620 |
 |
|
3273.3 0.0510623 |
-0.11419% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3263.6 0.0509539 |
+0.70418% | -4.8741% |
231654000 3617 |
2872640 45 |
 |
|
3251.84 0.0505179 |
+1.28544% | -4.48822% |
1513160000 23507 |
4107210 64 |
 |
|
3250.77 0.0507536 |
+0.49738% | -5.10403% |
? ? |
10110.5 ? |
 |
|
3246.63 0.050437 |
+1.27593% | -4.73616% |
394442000 6128 |
1123620 17 |
 |
|
3231.17 0.0505494 |
+0.76806% | -4.25829% |
? ? |
? ? |
 |
|
3212.33 0.0498724 |
+1.10556% | -4.70758% |
? ? |
59334 1 |
 |
|
3210.08 0.0499173 |
+3.46811% | -4.27298% |
? ? |
64638 1 |
 |
|
3204.38 0.049749 |
+1.11728% | -3.5692% |
? ? |
23619 ? |
 |
|
3203.02 0.050012 |
+0.76841% | -4.7907% |
62576000 977 |
5322650 83 |
 |
|
3197.77 0.049881 |
+1.03983% | -4.87412% |
11039800 172 |
2424.09 ? |
 |
|
3180.47 0.0497921 |
+0.30544% | -5.04525% |
? ? |
2265020 35 |
 |
|
3180.03 0.0494024 |
+1.52319% | -3.57486% |
830884000 12908 |
20167100 313 |
 |
|
3176.47 0.0493287 |
+1.16064% | -4.6522% |
? ? |
13324100 207 |
 |
|
3170.26 0.0492322 |
+0.56987% | -5.03429% |
? ? |
2885.76 ? |
 |
|
3163.29 0.0489711 |
+1.06563% | -4.72618% |
? ? |
1639370 25 |
 |
|
3162.27 0.0490647 |
+1.2835% | -4.4031% |
? ? |
101489 2 |
 |
|
3159.81 0.0490684 |
+1.39647% | -4.72957% |
? ? |
5111980 79 |
 |
|
3159.11 0.0490157 |
+0.39411% | -4.90567% |
? ? |
88221 1 |
 |
|
3159.02 0.049076 |
+1.1715% | -4.84363% |
379391000000 5893910 |
9399850000 146028 |
 |
|
3158.23 0.0490637 |
+1.20342% | -4.81059% |
29532600000 458795 |
51174200 795 |
 |
|
3157.58 0.0494926 |
+1.31416% | -3.49418% |
? ? |
2027.6 ? |
 |
|
3156.28 0.0490334 |
+1.22346% | -4.67799% |
635979000 9880 |
8501720 132 |
 |
|
3155.83 0.0490264 |
+1.20972% | -4.86955% |
835719000 12983 |
370861 6 |
 |
|
3154.2 0.049326 |
+0.78542% | -5.05989% |
? ? |
4680.45 ? |
 |
|
3150.76 0.0489165 |
+0.96193% | -4.69847% |
? ? |
2890840 45 |
 |
|
3148.46 0.0488573 |
+0.77343% | -4.37581% |
? ? |
554745 9 |
 |
|
3145.51 0.0491425 |
+0.43336% | -4.88428% |
? ? |
2080640 33 |
 |
|
3145.46 0.0490819 |
+0.18394% | -5.34751% |
? ? |
? ? |
 |
|
3143.46 0.0489994 |
+0.18709% | -5.40132% |
? ? |
? ? |
 |
|
3142.69 0.0487685 |
+0.18778% | -4.38525% |
? ? |
44597 1 |
 |
|
3142.4 0.0490341 |
+0.18394% | -5.44066% |
? ? |
92.89 ? |
 |
|
3142.4 0.0490341 |
+0.03764% | -5.51009% |
? ? |
? ? |
 |
|
3141.17 0.0491722 |
+0.27619% | -4.06534% |
? ? |
20111 ? |
 |
|
3140.46 0.0490314 |
+0.34347% | -5.1077% |
? ? |
33749 1 |
 |
|
3139.04 0.0491081 |
+0.39057% | -5.30333% |
? ? |
6875960 108 |
 |
|
3136.86 0.048966 |
+0.84559% | -4.88545% |
35974800 562 |
8630.94 ? |
 |
|
3136.8 0.0489742 |
+0.83322% | -4.69149% |
139905000 2184 |
1181960 18 |
 |
|
3135.89 0.0490949 |
+0.10535% | -5.27076% |
? ? |
253556 4 |
 |
|
3135.46 0.0490882 |
+0.58278% | -4.31815% |
? ? |
? ? |
 |
|
3133.65 0.0490599 |
+0.13052% | -5.49215% |
? ? |
12288900 192 |
 |
|
3133.52 0.0490026 |
+0.18394% | -5.34751% |
? ? |
? ? |
 |
|
3133.43 0.049051 |
+0.24139% | -5.33466% |
? ? |
3958530 62 |
 |
|
3133.34 0.0486574 |
+1.50447% | -5.24652% |
? ? |
406.28 ? |
 |
|
3133.19 0.0490527 |
+0.13634% | -5.39709% |
? ? |
15724900 246 |
 |
|
3130.72 0.0490132 |
+0.56694% | -4.3052% |
? ? |
? ? |
 |
|
3130.33 0.0489719 |
+0.14379% | -5.42122% |
? ? |
1049520 16 |
 |
|
3129.98 0.04906 |
-0.01208% | -5.42975% |
? ? |
1231760000 19307 |
 |
|
3129.68 0.0485922 |
+0.81604% | -5.10067% |
? ? |
180918 3 |
 |
|
3128.55 0.0488363 |
+0.88327% | -5.26267% |
36302900 567 |
112867 2 |
 |
|
3125.95 0.0489163 |
-0.01683% | -5.26545% |
? ? |
741971 12 |
 |
|
3117.01 0.0484233 |
+1.45517% | -4.4718% |
3102980000 48205 |
40547600 630 |
 |
|
3113.95 0.0487461 |
+1.53821% | -5.89798% |
? ? |
6844.57 ? |
 |
|
3108.11 0.0483316 |
-0.02873% | 0% |
? ? |
35258 1 |
|
|
3105.45 0.0484069 |
-0.99103% | -6.49849% |
? ? |
23045 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3097.57 0.0484897 |
+0.62947% | -6.17875% |
? ? |
14192.6 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 价格走势图](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3081.87 0.0482296 |
-0.8033% | -4.29867% |
? ? |
17.43 ? |
 |
|
3068.8 0.0478939 |
+0.26666% | -5.65714% |
17246300 269 |
151447 2 |
 |
|
3049.35 0.0477438 |
-2.67627% | -7.80684% |
? ? |
277.97 ? |
 |
|
3045.41 0.0473566 |
+0.11211% | -6.57926% |
? ? |
4822.28 ? |
 |
|
3040.51 0.0475793 |
-0.95547% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3033.63 0.047098 |
-1.40304% | -6.62188% |
? ? |
276.22 ? |
 |
|
2947.59 0.0457914 |
+1.40968% | -4.76102% |
2716090000 42195 |
73848100 1147 |
 |
|
2932.73 0.0458999 |
-1.68393% | -7.33028% |
? ? |
1001.39 ? |
 |
|
2916.1 0.0456532 |
-0.52036% | -4.71969% |
? ? |
? ? |
 |
|
2915.93 0.0455301 |
-0.71398% | -5.68757% |
? ? |
? ? |
 |
|
2913.09 0.0454815 |
-0.71398% | -5.68757% |
? ? |
? ? |
 |
|
2899.59 0.0451474 |
-2.37025% | -1.98236% |
38392 1 |
323.34 ? |
![pTokens BTC [OLD] (PBTC) 价格走势图](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2411.1 0.0374156 |
+0.09158% | -1.95602% |
? ? |
229054 4 |
 |
|
2308.12 0.0358571 |
+0.04345% | -1.54692% |
569376000 8845 |
8060400 125 |
 |
|
2301.99 0.0357219 |
-0.25209% | -1.67308% |
? ? |
254405 4 |
 |
|
2300.7 0.0357191 |
-0.12298% | -1.60227% |
? ? |
634538 10 |
 |
|
2286.83 0.0355263 |
+0.23646% | -2.82613% |
422118000 6558 |
4509260 70 |
 |
|
2231.45 0.0345988 |
-10.9441% | -28.435% |
602225 9 |
12488.9 ? |
 |
|
2008 0.0311545 |
+3.37477% | +4.12256% |
295177 5 |
200.48 ? |
 |
|
1963.49 0.0307401 |
+0.31564% | -5.40939% |
? ? |
12.12 ? |
 |
|
1772.72 0.0275327 |
+3.15847% | -30.1624% |
155442 2 |
1111.76 ? |
 |
|
1636.94 0.0255429 |
-0.23069% | +2.95597% |
? ? |
2439.72 ? |
 |
|
1635.04 0.0253861 |
+4.3375% | -12.4389% |
? ? |
121555 2 |
 |
|
1529.18 0.0238614 |
+0.32307% | -3.95074% |
? ? |
? ? |
 |
|
1298.63 0.0202753 |
+0.24093% | +0.307604% |
? ? |
5902.41 ? |
|
|
1292.57 0.0200803 |
+1.17424% | +1.26002% |
380212000 5907 |
? ? |
 |
|
1246.55 0.0194545 |
-2.55381% | -8.49853% |
23293500 364 |
1531640 24 |
 |
|
1196.62 0.0187355 |
+0.09597% | +0.283644% |
? ? |
685.38 ? |
|
|
1115.65 0.0173125 |
-2.54612% | -4.01557% |
? ? |
2990.03 ? |
 |
|
1077.34 0.0168171 |
-0.90192% | -14.2913% |
25284400 395 |
1150.42 ? |
 |
|
1064.24 0.016527 |
+1.36828% | -17.1359% |
? ? |
144.45 ? |
 |
|
903.73 0.0140344 |
-9.3608% | -17.8058% |
? ? |
48685 1 |
 |
|
891.2 0.0138583 |
+1.26741% | +6.47696% |
? ? |
3060900 48 |
 |
|
797.19 0.0123799 |
-1.31265% | -12.9009% |
? ? |
169.82 ? |
 |
|
794.45 0.0123966 |
-1.33508% | -4.26227% |
? ? |
? ? |
 |
|
748.08 0.0116731 |
+0.17484% | -2.47564% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng