USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
3305.49 0.0524656 |
-0.66346% | +2.4736% |
? ? |
? ? |
 |
|
3299.08 0.0522229 |
-0.50955% | +2.90225% |
? ? |
12.7 ? |
 |
|
3298.87 0.0526572 |
-1.24282% | +2.06207% |
567582000 9060 |
4672390 75 |
 |
|
3298.22 0.05223 |
-1.72674% | +1.38355% |
? ? |
? ? |
 |
|
3258.58 0.0520141 |
-1.34417% | +2.64027% |
667027000 10647 |
1820380 29 |
 |
|
3244.57 0.0508498 |
-0.85619% | +1.92392% |
230149000 3607 |
5795750 91 |
 |
|
3235.78 0.0514498 |
-1.25471% | +0.399555% |
? ? |
1800.33 ? |
|
|
3234.97 0.0516372 |
-1.52488% | +1.23723% |
267440000 4269 |
22310 ? |
 |
|
3231.19 0.0506329 |
-1.11939% | +1.70205% |
? ? |
3501.01 ? |
 |
|
3228.59 0.0506207 |
-0.81996% | -3.8097% |
? ? |
72372 1 |
 |
|
3196.99 0.0506069 |
+0.05907% | 0% |
? ? |
155.34 ? |
|
|
3193.53 0.050778 |
-0.70147% | +2.4574% |
? ? |
? ? |
 |
|
3190.24 0.0509233 |
-1.38482% | +1.51284% |
2543280000 40596 |
70272400 1122 |
 |
|
3183.53 0.049897 |
-0.88159% | +1.67801% |
62576000 981 |
234012 4 |
 |
|
3165.57 0.050228 |
-0.11028% | 0% |
? ? |
1297.88 ? |
|
|
3163.78 0.0505009 |
-1.51368% | +1.83225% |
381170000 6084 |
1177860 19 |
 |
|
3155.12 0.0503627 |
-1.59395% | +1.81401% |
1498580000 23921 |
9364720 149 |
 |
|
3150.22 0.0500011 |
-0.95169% | +1.51357% |
? ? |
5480820 87 |
 |
|
3149.7 0.0493575 |
-0.57043% | +2.43732% |
? ? |
8778.76 ? |
 |
|
3148.71 0.0499169 |
-1.53187% | +1.46323% |
? ? |
146142 2 |
 |
|
3142.21 0.0493174 |
-0.24302% | -0.00212868% |
? ? |
64595 1 |
|
|
3142.2 0.0498137 |
+1.14658% | +3.42258% |
? ? |
734.98 ? |
 |
|
3138.12 0.0495574 |
-0.94383% | +1.34644% |
? ? |
33312 1 |
 |
|
3136.12 0.0496167 |
-0.40728% | 0% |
? ? |
595.72 ? |
|
|
3132.94 0.0493975 |
+0.88004% | +1.50472% |
? ? |
83512 1 |
 |
|
3132.81 0.0491275 |
-0.78704% | +1.85634% |
? ? |
? ? |
 |
|
3132.14 0.049117 |
-0.83145% | +1.78861% |
? ? |
92.89 ? |
 |
|
3132.14 0.049117 |
-0.84356% | +1.78861% |
? ? |
? ? |
 |
|
3131.43 0.049102 |
-0.87578% | +1.86521% |
? ? |
? ? |
 |
|
3130.73 0.0490602 |
-0.84356% | +1.78861% |
? ? |
? ? |
 |
|
3128.96 0.0490609 |
-0.87444% | +1.83909% |
? ? |
1617480000 25361 |
 |
|
3128.34 0.0490212 |
-0.94126% | +2.23046% |
? ? |
95193 1 |
 |
|
3126.57 0.048995 |
-0.65993% | +1.76397% |
? ? |
2078320 33 |
 |
|
3124.66 0.0492623 |
-0.74946% | +2.55662% |
? ? |
9194650 145 |
 |
|
3123.99 0.0495887 |
-0.43591% | +1.63042% |
? ? |
49584 1 |
 |
|
3122.16 0.0489566 |
-0.83291% | +1.48626% |
? ? |
32691 1 |
 |
|
3122.1 0.0489373 |
-0.91605% | +1.81868% |
? ? |
2710.53 ? |
 |
|
3120.94 0.0493695 |
-0.58427% | +2.07197% |
? ? |
60.06 ? |
 |
|
3119.33 0.0495147 |
+1.04452% | +1.94295% |
? ? |
3731.77 ? |
 |
|
3118.99 0.0491644 |
-0.90886% | +1.95194% |
? ? |
101340 2 |
 |
|
3118.95 0.048881 |
-0.82064% | +1.78375% |
139326000 2184 |
475841 7 |
 |
|
3117.18 0.0488862 |
-1.12337% | +1.32675% |
36267800 569 |
541891 8 |
 |
|
3116.19 0.0488707 |
-0.85834% | +1.44708% |
35656800 559 |
778.9 ? |
 |
|
3111.4 0.049302 |
-2.15965% | -0.632011% |
? ? |
30311 ? |
|
|
3109.04 0.0490981 |
-1.15088% | +2.00048% |
? ? |
51541 1 |
 |
|
3107.87 0.0492734 |
-0.99543% | +1.54361% |
? ? |
? ? |
 |
|
3107.71 0.0487377 |
+2.35532% | -1.14741% |
25842100 405 |
149.31 ? |
 |
|
3107.01 0.049302 |
+0.03981% | +2.14203% |
? ? |
40170 1 |
 |
|
3105.96 0.0493856 |
-1.38205% | +1.62962% |
? ? |
7107970 113 |
 |
|
3104.78 0.0491208 |
-1.23593% | +1.55013% |
? ? |
23870100 378 |
 |
|
3102.18 0.0492245 |
-0.33268% | +1.7925% |
? ? |
2950.3 ? |
 |
|
3100.21 0.0491519 |
-1.48781% | +1.77745% |
? ? |
497472 8 |
 |
|
3098.13 0.0492611 |
-1.49604% | +1.53301% |
? ? |
6308560 100 |
 |
|
3098.11 0.049174 |
-0.7934% | +2.16507% |
? ? |
? ? |
 |
|
3096.85 0.0492408 |
-1.41571% | -0.792468% |
? ? |
5670.18 ? |
|
|
3095.05 0.0490662 |
-1.54178% | +1.36165% |
? ? |
4046150 64 |
 |
|
3095 0.0487955 |
-0.57468% | +1.14911% |
? ? |
3452100 54 |
 |
|
3093.93 0.0491943 |
-1.50792% | +0.956175% |
? ? |
1985650 32 |
|
|
3093.03 0.0487552 |
-1.92728% | +0.706848% |
? ? |
298061 5 |
|
|
3091.64 0.0489338 |
-1.58% | +0.478494% |
? ? |
6144180 97 |
|
|
3089.38 0.0488772 |
-1.32811% | +1.51999% |
? ? |
14186200 224 |
 |
|
3088.4 0.0489376 |
-2.0E-5% | +3.25673% |
? ? |
817.95 ? |
 |
|
3086.42 0.0492661 |
-1.43074% | +1.68766% |
376398000000 6008140 |
11680400000 186445 |
 |
|
3084.85 0.049241 |
-1.27667% | +1.72701% |
625183000 9979 |
12561700 201 |
 |
|
3083.52 0.0492198 |
-1.53125% | +1.74075% |
28819200000 460018 |
84860100 1355 |
 |
|
3082.73 0.0490162 |
-2.53114% | +2.56479% |
? ? |
40617 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) Preis Diagramm](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3079.64 0.0491578 |
-1.64436% | +1.0705% |
1193190000 19046 |
293440 5 |
 |
|
3076.57 0.0487501 |
-1.74647% | +0.729996% |
? ? |
287643 5 |
|
|
3057.55 0.0485171 |
-1.52739% | +2.15644% |
? ? |
104145 2 |
 |
|
3054.8 0.0487613 |
-1.28432% | -0.0666182% |
784047000 12515 |
25118900 401 |
|
|
3040.61 0.0485348 |
-0.85365% | -1.07927% |
3033930000 48428 |
150249000 2398 |
 |
|
3032.71 0.0475727 |
-0.85386% | -0.181424% |
17165900 269 |
21807 ? |
|
|
2997.44 0.0470452 |
-0.97862% | +1.88785% |
? ? |
74928 1 |
 |
|
2975.12 0.0466598 |
-11.3478% | -22.1911% |
805429 13 |
3234.33 ? |
 |
|
2888.23 0.0456883 |
+0.60474% | -0.331401% |
? ? |
28519 ? |
|
|
2877.28 0.0450871 |
+1.4128% | -2.43067% |
? ? |
? ? |
 |
|
2876.8 0.0450944 |
+1.30609% | -2.53333% |
? ? |
? ? |
 |
|
2867.04 0.0455064 |
+0.55044% | -2.50485% |
? ? |
? ? |
 |
|
2840.75 0.0453446 |
+1.09742% | -3.55783% |
2625270000 41905 |
110794000 1769 |
 |
|
2735.2 0.0428997 |
-1.67606% | -95.6941% |
36244 1 |
203.66 ? |
![pTokens BTC [OLD] (PBTC) Preis Diagramm](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2523.76 0.0395066 |
-0.01097% | +17.0744% |
222091 3 |
31.4 ? |
 |
|
2432.51 0.0383435 |
+0.19723% | -2.14274% |
? ? |
218926 3 |
 |
|
2342.04 0.0373841 |
+0.57826% | -2.13522% |
577369000 9216 |
12224900 195 |
 |
|
2340.1 0.0368938 |
+0.54551% | -2.09132% |
? ? |
154953 2 |
 |
|
2336.45 0.0370401 |
+0.31041% | -2.45511% |
? ? |
588136 9 |
 |
|
2331.61 0.0372176 |
+0.37978% | -2.90213% |
430247000 6868 |
6890460 110 |
 |
|
1959.05 0.030721 |
+9.19861% | +15.4917% |
? ? |
27415 ? |
 |
|
1948.48 0.030827 |
-0.90234% | +2.58937% |
? ? |
36.89 ? |
 |
|
1832.48 0.0286854 |
-4.56299% | +9.0808% |
269637 4 |
281.87 ? |
 |
|
1530.43 0.0239996 |
-0.65419% | +3.22743% |
? ? |
? ? |
 |
|
1523.98 0.0240265 |
+1.28521% | -15.1362% |
? ? |
266882 4 |
 |
|
1438.72 0.0225614 |
-0.66204% | -6.28194% |
? ? |
3722.35 ? |
 |
|
1325.07 0.0207808 |
-5.78169% | +0.722671% |
24825800 389 |
1985140 31 |
|
|
1297.28 0.0203284 |
-1.08535% | -0.602654% |
? ? |
5902.41 ? |
|
|
1256.19 0.0200516 |
-1.78219% | -1.35469% |
329161000 5254 |
? ? |
 |
|
1244.55 0.0195181 |
-0.67404% | -2.43511% |
29196800 458 |
1.029 ? |
 |
|
1242.4 0.0195873 |
-4.25776% | +8.53909% |
? ? |
1294.69 ? |
 |
|
1194.45 0.0187224 |
-1.15271% | -0.569637% |
? ? |
684.65 ? |
|
|
1162.32 0.0183493 |
-1.10104% | +0.311667% |
? ? |
147 ? |
|
|
862 0.01359 |
-0.74945% | +1.82911% |
? ? |
46.9 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng