Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Ethereum Classic ETC

USD 6.29

BTC 0.00058

+8.37%
-7.41%

USD 704,936,000

BTC 64,548

USD 648,820,000

BTC 59,406

Melon MLN

USD 6.03

BTC 0.00055

+29.03%
+83.36%

USD 4,195,910

BTC 384

USD 154,308

BTC 14

Energi NRG

USD 5.7

BTC 0.00052

+5.66%
-22.45%

USD 105,641,000

BTC 9,679

USD 2,074,490

BTC 190

Bitcoin Plus XBC

USD 5.52

BTC 0.00051

-11.78%
-7.77%

USD 691,726

BTC 63

USD 4,932

BTC 0.45

Cryptokenz CYT

USD 5.38

BTC 0.00048

0.00%
+19.41%

USD 0

BTC 0

USD 0

BTC 0

AMIS AMIS

USD 5.37

BTC 0.00050

-2.63%
+19,444.5%

USD 0

BTC 0

USD 18

BTC 0.0017

Energoncoin TFG1

USD 5.34

BTC 0.00049

+4.63%
-7.95%

USD 0

BTC 0

USD 1,547,420

BTC 142

Bitcoin SegWit2X BT2

USD 5.33

BTC 0.00082

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

RoboAdvisorCoin RAC

USD 5.29

BTC 0.00066

0.00%
0.00%

USD 0

BTC 0

USD 1

BTC 0.00015

Thorenext THX

USD 4.89

BTC 0.00045

+2.51%
+13,637.2%

USD 0

BTC 0

USD 86,019

BTC 8

Buy Coin POS BCP

USD 4.88

BTC 0.00046

+2.40%
-29.00%

USD 0

BTC 0

USD 302

BTC 0.028

Crypto.com MCO

USD 4.76

BTC 0.00044

+4.13%
-15.41%

USD 75,255,100

BTC 6,891

USD 5,482,860

BTC 502

Cherry Token YT

USD 4.64

BTC 0.00043

+0.99%
-22.52%

USD 0

BTC 0

USD 622,408

BTC 57

HooliBet HBET

USD 4.47

BTC 0.00041

+42.37%
-70.96%

USD 0

BTC 0

USD 43,777

BTC 4

EOS EOS

USD 4.43

BTC 0.00041

+11.79%
-7.90%

USD 4,510,860,000

BTC 413,043

USD 2,994,440,000

BTC 274,171

Huobi Token HT

USD 4.38

BTC 0.00040

+1.18%
+9.19%

USD 1,093,840,000

BTC 100,152

USD 133,875,000

BTC 12,258

Factom FCT

USD 4.28

BTC 0.00039

+3.13%
-2.95%

USD 41,390,900

BTC 3,791

USD 108,156

BTC 10

Dragon Token DT

USD 4.2

BTC 0.00039

+1.05%
+7.28%

USD 0

BTC 0

USD 1,964

BTC 0.18

Cosmos Atoms ATOM

USD 4.15

BTC 0.00038

+5.93%
-8.44%

USD 1,002,620,000

BTC 91,799

USD 214,317,000

BTC 19,623

Bitagro Exchange AGRO

USD 4

BTC 0.00038

0.00%
0.00%

USD 0

BTC 0

USD 12

BTC 0.0011

Filecoin [Futures] FIL

USD 3.99

BTC 0.00036

+10.07%
-21.93%

USD 0

BTC 0

USD 12,838,200

BTC 1,175

VAULT VAULT

USD 3.64

BTC 0.00034

+16.82%
-12.11%

USD 0

BTC 0

USD 24

BTC 0.0022

Arcee Coin ARCEE

USD 3.62

BTC 0.00033

+3.92%
-11.098%

USD 0

BTC 0

USD 6,821

BTC 1

Vollar VOLLAR

USD 3.48

BTC 0.00032

+1.88%
+0.97%

USD 0

BTC 0

USD 84,231,400

BTC 7,727

Qtum QTUM

USD 3.37

BTC 0.00031

+10.65%
-12.79%

USD 322,773,000

BTC 29,555

USD 372,460,000

BTC 34,102

Global Trust Coin GTC

USD 3.32

BTC 0.00027

0.00%
0.00%

USD 0

BTC 0

USD 123,411

BTC 10

LYNCHPIN TOKEN LYN

USD 3.29

BTC 0.00030

+3.54%
-14.66%

USD 0

BTC 0

USD 88,395

BTC 8

TOURISTOKEN TOU

USD 3.28

BTC 0.0003

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

HShare HSR

USD 3.25

BTC 0.00030

+14.04%
-21.39%

USD 143,410,000

BTC 13,131

USD 78,192,500

BTC 7,159

Grin GRIN

USD 3.25

BTC 0.00030

+2.77%
-20.36%

USD 51,052,800

BTC 4,676

USD 49,921,600

BTC 4,571

1irstcoin FST

USD 3.16

BTC 0.00029

+12.84%
+2.79%

USD 0

BTC 0

USD 169,789

BTC 16

Elastos ELA

USD 3.07

BTC 0.00028

+10.14%
-8.59%

USD 44,499,100

BTC 4,074

USD 477,853

BTC 44

DNCOM DN

USD 3.06

BTC 0.00028

+4.44%
0.00%

USD 0

BTC 0

USD 175,669

BTC 16

HEdpAY HDP.ф

USD 3.01

BTC 0.00028

+3.24%
-17.40%

USD 0

BTC 0

USD 369

BTC 0.035

Clams CLAM

USD 2.97

BTC 0.00027

+13.41%
-5.14%

USD 10,695,200

BTC 979

USD 14,040

BTC 1

Beenode BNODE

USD 2.96

BTC 0.00027

-5.80%
-14.81%

USD 0

BTC 0

USD 425

BTC 0.039

Doichain DOI

USD 2.85

BTC 0.00029

0.00%
+23.40%

USD 0

BTC 0

USD 0

BTC 0

Bitbar BTB

USD 2.74

BTC 0.00025

+8.97%
-17.67%

USD 114,990

BTC 11

USD 370

BTC 0.034

Lightning Bitcoin LBTC

USD 2.74

BTC 0.00025

+4.83%
-13.37%

USD 0

BTC 0

USD 5,796,100

BTC 531

ChainLink LINK

USD 2.68

BTC 0.00025

+4.09%
-15.78%

USD 975,014,000

BTC 89,272

USD 87,673,700

BTC 8,027

ITicoin ITI

USD 2.61

BTC 0.00024

+9.15%
-19.33%

USD 0

BTC 0

USD 252

BTC 0.023

Blocknet BLOCK

USD 2.57

BTC 0.00024

+7.03%
+14.80%

USD 15,344,100

BTC 1,406

USD 7,706

BTC 1

Particl PART

USD 2.48

BTC 0.00023

-1.77%
-8.39%

USD 23,303,900

BTC 2,135

USD 172,328

BTC 16

DrinkChain DRINK

USD 2.43

BTC 0.00023

-8.024%
-22.98%

USD 0

BTC 0

USD 19,327

BTC 2

Neon Exchange NEX

USD 2.39

BTC 0.00022

+4.61%
-8.25%

USD 67,697,400

BTC 6,199

USD 3,339,290

BTC 306

PUKAO GLOBAL PKO

USD 2.37

BTC 0.00022

+132.76%
-42.46%

USD 0

BTC 0

USD 8,220

BTC 1

Super Bitcoin SBTC

USD 2.37

BTC 0.00022

-15.042%
-22.78%

USD 0

BTC 0

USD 54,835

BTC 5

Gas GAS

USD 2.37

BTC 0.00022

+2.60%
-14.0029%

USD 33,073,700

BTC 3,028

USD 998,037

BTC 91

RWDS RWDS

USD 2.34

BTC 0.00022

0.00%
-34.063%

USD 0

BTC 0

USD 2

BTC 0.00022

BTCNEXT Token BNX

USD 2.33

BTC 0.00021

+27.80%
+22.02%

USD 0

BTC 0

USD 59,441

BTC 5

Dreamscape DSC

USD 2.29

BTC 0.00021

+6.37%
-16.0092%

USD 0

BTC 0

USD 21,639

BTC 2

Ino Coin INO

USD 2.27

BTC 0.00021

+5.04%
+30.97%

USD 0

BTC 0

USD 1,694,540

BTC 155

Axe AXE

USD 2.26

BTC 0.00021

+8.70%
+56.89%

USD 11,009,800

BTC 1,008

USD 9,282,250

BTC 850

Happy Token HAPPY

USD 2.21

BTC 0.00021

+1.40%
-6.67%

USD 0

BTC 0

USD 14,423

BTC 1

Tycoon Global TCT

USD 2.2

BTC 0.00020

-0.17%
-0.36%

USD 0

BTC 0

USD 486,657

BTC 45

Counterparty XCP

USD 2.15

BTC 0.00020

-1.64%
-23.33%

USD 5,611,820

BTC 526

USD 3,591

BTC 0.34

Genesis Vision GVT

USD 2.13

BTC 0.00020

+7.38%
-14.19%

USD 9,474,760

BTC 867

USD 820,302

BTC 75

ZrCoin ZRC

USD 2.11

BTC 0.00019

+4.56%
-8.31%

USD 8,295,600

BTC 759

USD 16,329

BTC 1

Highbank HIGHBANK

USD 2.11

BTC 0.00020

0.00%
-5.59%

USD 0

BTC 0

USD 24,530

BTC 2

Telegram Open Network IOU GRAM

USD 2.1

BTC 0.00019

-6.50%
-8.23%

USD 0

BTC 0

USD 305,894

BTC 28

Internal Exchange Coin IEX

USD 2.07

BTC 0.00019

+4.64%
-8.12%

USD 0

BTC 0

USD 227

BTC 0.021

Aidos Kuneen ADK

USD 2.04

BTC 0.00019

+17.73%
+8.80%

USD 0

BTC 0

USD 1,434,290

BTC 131

Smart Valor VALOR

USD 2.03

BTC 0.00019

+4.68%
-17.83%

USD 0

BTC 0

USD 4,808,990

BTC 441

Netrum NTR

USD 2.02

BTC 0.00019

+6.07%
-26.76%

USD 3,646,400

BTC 335

USD 100

BTC 0.0092

OKB OKB

USD 2.02

BTC 0.00019

+1.45%
+2.12%

USD 607,432,000

BTC 55,616

USD 91,969,600

BTC 8,421

RoBet Coin ROBET

USD 2

BTC 0.00019

+0.29%
0.00%

USD 0

BTC 0

USD 0.00022

BTC 0.000000021

Internxt INXT

USD 1.95

BTC 0.00018

+10.18%
-6.16%

USD 1,224,770

BTC 112

USD 68,612

BTC 6

Blockchain Depositary Receipts BITW

USD 1.93

BTC 0.00018

-4.47%
+28.43%

USD 0

BTC 0

USD 523,535

BTC 48

Bitcoin 2 BTC2

USD 1.92

BTC 0.00018

+7.06%
+1.71%

USD 0

BTC 0

USD 819

BTC 0.075

MonaCoin MONA

USD 1.92

BTC 0.00018

+5.22%
-10.15%

USD 125,740,000

BTC 11,514

USD 3,195,870

BTC 293

Chronobank TIME

USD 1.91

BTC 0.00017

+17.15%
-46.34%

USD 1,356,000

BTC 124

USD 43,410

BTC 4

RSGPcoin RSGP

USD 1.87

BTC 0.00036

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

BitStake XBS

USD 1.82

BTC 0.00019

0.00%
-25.44%

USD 0

BTC 0

USD 0

BTC 0

RcoinChain RCOIN

USD 1.77

BTC 0.00016

+0.77%
+5.74%

USD 0

BTC 0

USD 75,813

BTC 7

The Forbidden Forest FORESTPLUS

USD 1.77

BTC 0.00016

+7.04%
0.00%

USD 0

BTC 0

USD 238,879

BTC 22

Waltonchain WTC

USD 1.76

BTC 0.00016

+3.52%
-27.31%

USD 51,496,400

BTC 4,715

USD 5,703,820

BTC 522

OmiseGo OMG

USD 1.76

BTC 0.00016

+18.21%
-11.90%

USD 247,311,000

BTC 22,644

USD 133,837,000

BTC 12,254

Omni (Mastercoin) OMNI

USD 1.74

BTC 0.00016

+2.34%
-16.74%

USD 1,076,900

BTC 101

USD 153

BTC 0.014

Next NET

USD 1.69

BTC 0.00016

+9.77%
+23.78%

USD 0

BTC 0

USD 2,655,000

BTC 244

Exchange Union XUC

USD 1.67

BTC 0.00015

+2.78%
-16.55%

USD 0

BTC 0

USD 6,760,410

BTC 619

United Bitcoin UBTC

USD 1.67

BTC 0.00015

+4.18%
-21.35%

USD 0

BTC 0

USD 6,592,630

BTC 604

GXChain GXS

USD 1.64

BTC 0.00015

+10.58%
-8.66%

USD 98,614,900

BTC 9,033

USD 5,574,270

BTC 510

FogCoin FOG

USD 1.62

BTC 0.00015

+9.17%
-29.84%

USD 0

BTC 0

USD 4,336

BTC 0.40

XT.com Token XT

USD 1.61

BTC 0.00015

+1.54%
+23.54%

USD 0

BTC 0

USD 9,213,170

BTC 845

Bayan Token BYT

USD 1.58

BTC 0.00015

-1.75%
-7.91%

USD 0

BTC 0

USD 5,476

BTC 1

Zenon ZNN

USD 1.54

BTC 0.00014

+13.34%
-20.30%

USD 0

BTC 0

USD 17,074

BTC 2

Infireum IFR

USD 1.54

BTC 0.00014

-1.30%
-6.99%

USD 0

BTC 0

USD 586,371

BTC 54

Waves WAVES

USD 1.52

BTC 0.00014

+3.28%
-7.78%

USD 151,480,000

BTC 13,870

USD 21,262,900

BTC 1,947

Wiki Token WIKI

USD 1.51

BTC 0.00014

-3.38%
+41.02%

USD 400,991

BTC 38

USD 22

BTC 0.0020

BHPCash BHPC

USD 1.5

BTC 0.00014

-1.32%
-2.98%

USD 0

BTC 0

USD 2,302,890

BTC 211

Lisk LSK

USD 1.5

BTC 0.00014

+16.35%
+1.25%

USD 200,134,000

BTC 18,325

USD 11,381,700

BTC 1,042

Blockchain of Hash Power BHP

USD 1.47

BTC 0.00014

+2.75%
-5.21%

USD 0

BTC 0

USD 8,950,090

BTC 821

Lunyr LUN

USD 1.46

BTC 0.00013

+2.87%
-10.098%

USD 3,962,010

BTC 363

USD 140,861

BTC 13

KuCoin Shares KCS

USD 1.45

BTC 0.00013

+5.15%
-8.65%

USD 129,553,000

BTC 11,862

USD 20,013,600

BTC 1,832

Smartlands SLT

USD 1.41

BTC 0.00013

+2.96%
-17.61%

USD 7,188,090

BTC 658

USD 14,805

BTC 1

Luna LUNA

USD 1.4

BTC 0.00013

-0.12%
-8.36%

USD 0

BTC 0

USD 141,598

BTC 13

Mochimo MCM

USD 1.39

BTC 0.00013

+1.42%
+53.38%

USD 4,368,190

BTC 400

USD 46,657

BTC 4

Elitium EUM

USD 1.36

BTC 0.00013

+19.72%
-8.43%

USD 0

BTC 0

USD 11,244

BTC 1

SPIRIT SPIRIT

USD 1.36

BTC 0.00013

+76.13%
-76.42%

USD 0

BTC 0

USD 0.014

BTC 0.0000013

Eternal Token XET

USD 1.35

BTC 0.00012

-7.00%
+29.82%

USD 0

BTC 0

USD 126,136

BTC 12