Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Vollar VOLLAR

USD 3.01

BTC 0.00055

+8.71% +51.58%

USD 0

BTC 0

USD 72,765,200

BTC 13,353

DrinkChain DRINK

USD 2.98

BTC 0.00055

+15.47% +34.66%

USD 0

BTC 0

USD 136,538

BTC 25

Gas GAS

USD 2.76

BTC 0.00051

+1.94% -14.33%

USD 38,439,900

BTC 7,078

USD 1,652,720

BTC 304

Internal Exchange Coin IEX

USD 2.72

BTC 0.00050

-0.023% +4.61%

USD 0

BTC 0

USD 680

BTC 0.12

Exchange Union XUC

USD 2.66

BTC 0.00049

-0.23% +13.56%

USD 0

BTC 0

USD 118,513,000

BTC 21,824

Lunyr LUN

USD 2.53

BTC 0.00047

+4.35% -4.19%

USD 6,850,090

BTC 1,262

USD 1,201,480

BTC 221

Blocknet BLOCK

USD 2.52

BTC 0.00046

-0.38% -3.29%

USD 14,475,000

BTC 2,665

USD 128,471

BTC 24

Atlantico Network ATL

USD 2.48

BTC 0.00048

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Qtum QTUM

USD 2.47

BTC 0.00045

-0.84% -13.069%

USD 201,012,000

BTC 37,014

USD 156,736,000

BTC 28,851

Grin GRIN

USD 2.41

BTC 0.00044

+0.12% -15.98%

USD 20,665,200

BTC 3,805

USD 14,913,200

BTC 2,746

Waves WAVES

USD 2.39

BTC 0.00044

-2.97% -10.19%

USD 239,059,000

BTC 44,020

USD 11,185,600

BTC 2,059

Waltonchain WTC

USD 2.36

BTC 0.00043

-6.36% +7.61%

USD 67,138,200

BTC 12,363

USD 6,789,950

BTC 1,250

Privatix PRIX

USD 2.34

BTC 0.00043

+7.04% +42.97%

USD 2,561,180

BTC 472

USD 2,023

BTC 0.37

Quant QNT

USD 2.34

BTC 0.00043

-5.58% -2.61%

USD 23,204,300

BTC 4,273

USD 1,398,240

BTC 257

Huobi Token HT

USD 2.29

BTC 0.00042

+1.24% +1.35%

USD 91,403,400

BTC 16,831

USD 76,468,100

BTC 14,076

Beyond The Scene Coin BTSC

USD 2.24

BTC 0.00041

-0.026% +4.27%

USD 0

BTC 0

USD 31,719

BTC 6

ZrCoin ZRC

USD 2.23

BTC 0.00041

+1.91% +6.57%

USD 8,740,980

BTC 1,610

USD 47,559

BTC 9

Tycoon Global TCT

USD 2.2

BTC 0.00040

-0.60% -0.23%

USD 0

BTC 0

USD 492,934

BTC 90

Internxt INXT

USD 2.2

BTC 0.00040

+0.69% +13.49%

USD 1,381,440

BTC 254

USD 37,295

BTC 7

Chronobank TIME

USD 2.2

BTC 0.00040

-0.81% -3.82%

USD 1,558,340

BTC 287

USD 73,278

BTC 13

FuturoCoin FTO

USD 2.02

BTC 0.00037

+6.34% -7.85%

USD 0

BTC 0

USD 877,693

BTC 161

HEdpAY HDP.ф

USD 2.01

BTC 0.00037

+0.04% +4.68%

USD 0

BTC 0

USD 35

BTC 0.0064

Counterparty XCP

USD 1.97

BTC 0.00036

-10.53% -5.91%

USD 5,165,340

BTC 951

USD 9,930

BTC 2

RoBet Coin ROBET

USD 1.89

BTC 0.00035

0.00% +0.51%

USD 5,147,500

BTC 944

USD 0

BTC 0

RcoinChain RCOIN

USD 1.86

BTC 0.00034

+14.50% +29.99%

USD 0

BTC 0

USD 113,081

BTC 21

Lisk LSK

USD 1.85

BTC 0.00034

-1.65% -7.92%

USD 243,878,000

BTC 44,908

USD 5,524,280

BTC 1,017

ITicoin ITI

USD 1.78

BTC 0.00033

-9.96% +12.58%

USD 0

BTC 0

USD 114

BTC 0.021

Nano NANO

USD 1.76

BTC 0.00032

+1.83% +9.61%

USD 233,778,000

BTC 43,048

USD 8,668,220

BTC 1,596

Global Trust Coin GTC

USD 1.75

BTC 0.00032

-0.16% +1.84%

USD 0

BTC 0

USD 64,248

BTC 12

Safe SAFE

USD 1.71

BTC 0.00031

+3.21% -10.099%

USD 0

BTC 0

USD 261,088

BTC 48

Infinitus Token INF

USD 1.67

BTC 0.00031

+2.17% +32.81%

USD 774,820

BTC 143

USD 117,111

BTC 22

OmiseGo OMG

USD 1.65

BTC 0.00030

-0.77% -15.020%

USD 231,289,000

BTC 42,589

USD 120,804,000

BTC 22,237

OKB OKB

USD 1.61

BTC 0.00030

+0.33% +3.99%

USD 482,546,000

BTC 88,856

USD 61,421,100

BTC 11,306

Aidos Kuneen ADK

USD 1.6

BTC 0.00029

-0.042% -9.074%

USD 0

BTC 0

USD 2,258,010

BTC 415

SUB1X SUB1X

USD 1.59

BTC 0.00029

-17.27% -17.96%

USD 70,004

BTC 13

USD 8

BTC 0.0015

Neon Exchange NEX

USD 1.53

BTC 0.00028

+1.20% -1.035%

USD 43,481,800

BTC 8,007

USD 1,004,310

BTC 185

TheWatcherBotToken TWBT

USD 1.52

BTC 0.00028

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

BitStake XBS

USD 1.51

BTC 0.00028

-13.16% -9.93%

USD 0

BTC 0

USD 0.081

BTC 0.000015

Dragon Token DT

USD 1.49

BTC 0.00027

+3.81% -0.93%

USD 0

BTC 0

USD 489

BTC 0.090

Neblio NEBL

USD 1.48

BTC 0.00027

+1.50% -10.44%

USD 22,235,400

BTC 4,094

USD 448,870

BTC 83

Bitcoin God GOD

USD 1.46

BTC 0.00027

-2.15% -10.77%

USD 0

BTC 0

USD 95,181

BTC 18

Mochimo MCM

USD 1.46

BTC 0.00027

+1.65% 0.00%

USD 0

BTC 0

USD 39,454

BTC 7

Zclassic ZCL

USD 1.45

BTC 0.00027

-16.81% -22.60%

USD 8,419,760

BTC 1,548

USD 2,153,420

BTC 397

LBT Chain LBT

USD 1.43

BTC 0.00026

0.00% 0.00%

USD 0

BTC 0

USD 1,537

BTC 0.28

Energi NRG

USD 1.43

BTC 0.00026

+4.04% -3.39%

USD 22,047,300

BTC 4,060

USD 156,279

BTC 29

IDAX Token IT

USD 1.4

BTC 0.00026

-0.48% -18.62%

USD 0

BTC 0

USD 728,144

BTC 134

Kolion KLN

USD 1.37

BTC 0.00025

+9.83% +14.73%

USD 959,958

BTC 177

USD 11,977

BTC 2

Prometheus 59 P59

USD 1.35

BTC 0.00025

-42.35% -62.80%

USD 0

BTC 0

USD 57,448

BTC 11

Blockchain of Hash Power BHP

USD 1.3

BTC 0.00024

+1.39% +1.66%

USD 0

BTC 0

USD 9,888,410

BTC 1,816

Super Wallet SW

USD 1.29

BTC 0.00023

0.00% -7.81%

USD 0

BTC 0

USD 0

BTC 0

Populous PPT

USD 1.27

BTC 0.00023

+4.89% -12.85%

USD 45,855,600

BTC 8,444

USD 2,725,180

BTC 502

Venture Coin VEN

USD 1.26

BTC 0.00023

+5.27% +20.57%

USD 0

BTC 0

USD 12,048

BTC 2

Bayan Token BYT

USD 1.26

BTC 0.00023

-2.56% +4.25%

USD 0

BTC 0

USD 0

BTC 0

TokenPay TPAY

USD 1.25

BTC 0.00023

-5.081% -15.40%

USD 24,990,800

BTC 4,602

USD 382,359

BTC 70

Elitium EUM

USD 1.25

BTC 0.00023

-6.91% -4.21%

USD 0

BTC 0

USD 2,658

BTC 0.49

Polybius PLBT

USD 1.24

BTC 0.00023

+6.43% -12.57%

USD 4,915,530

BTC 905

USD 7,871

BTC 1

KuCoin Shares KCS

USD 1.23

BTC 0.00023

+4.65% +1.11%

USD 111,123,000

BTC 20,462

USD 5,555,150

BTC 1,023

RSGPcoin RSGP

USD 1.22

BTC 0.00022

+0.05% -21.88%

USD 0

BTC 0

USD 0

BTC 0

Stakinglab LABX

USD 1.22

BTC 0.00023

+0.73% -26.70%

USD 497,374

BTC 92

USD 72

BTC 0.013

Pluton PLU

USD 1.21

BTC 0.00022

-3.29% +14.52%

USD 1,030,490

BTC 190

USD 17,629

BTC 3

Skycoin SKY

USD 1.2

BTC 0.00022

-0.043% -12.023%

USD 18,232,900

BTC 3,357

USD 1,047,900

BTC 193

Dreamscape DSC

USD 1.2

BTC 0.00022

+3.73% +0.63%

USD 0

BTC 0

USD 1,041

BTC 0.19

Tezos XTZ

USD 1.2

BTC 0.00022

-2.70% -5.035%

USD 948,586,000

BTC 174,673

USD 6,608,630

BTC 1,216

PatexShares PATS

USD 1.19

BTC 0.00022

-1.15% -1.037%

USD 59,506

BTC 11

USD 0

BTC 0

HShare HSR

USD 1.19

BTC 0.00022

-0.61% -16.21%

USD 52,250,600

BTC 9,621

USD 14,151,600

BTC 2,605

TOURISTOKEN TOU

USD 1.17

BTC 0.00033

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

GXChain GXS

USD 1.17

BTC 0.00022

-2.31% -12.50%

USD 70,301,200

BTC 12,945

USD 12,382,400

BTC 2,279

StableUSD USDS

USD 1.16

BTC 0.00021

+13.67% +16.62%

USD 6,753,150

BTC 1,244

USD 1,321,670

BTC 243

Dero DERO

USD 1.14

BTC 0.00021

+0.27% +10.88%

USD 8,072,720

BTC 1,487

USD 704,830

BTC 130

Ergo EFYT

USD 1.13

BTC 0.00021

-32.59% -26.32%

USD 896,048

BTC 164

USD 998

BTC 0.18

Cryptonex CNX

USD 1.13

BTC 0.00021

0.00% +4.37%

USD 0

BTC 0

USD 0

BTC 0

STASIS EURS EURS

USD 1.12

BTC 0.00021

+0.26% -0.026%

USD 13,816,000

BTC 2,544

USD 228,567

BTC 42

MINDOL MIN

USD 1.12

BTC 0.00021

+5.26% +15.23%

USD 0

BTC 0

USD 5,426,320

BTC 998

Rotharium RTH

USD 1.1

BTC 0.00020

+3.77% +25.47%

USD 3,135,510

BTC 577

USD 16,810

BTC 3

Ontology ONT

USD 1.09

BTC 0.00020

+0.09% -18.049%

USD 666,602,000

BTC 122,748

USD 76,988,300

BTC 14,172

CipherCoin CIPH

USD 1.08

BTC 0.00020

-0.50% 0.00%

USD 0

BTC 0

USD 0

BTC 0

HARON HARON

USD 1.08

BTC 0.00020

-43.33% 0.00%

USD 0

BTC 0

USD 36,384

BTC 7

Nebulas NAS

USD 1.07

BTC 0.00020

+0.67% -19.22%

USD 48,638,300

BTC 8,956

USD 4,741,330

BTC 873

CARAT CARAT

USD 1.07

BTC 0.00020

+0.25% -0.23%

USD 0

BTC 0

USD 534,228

BTC 98

Filenet FN

USD 1.04

BTC 0.00019

-1.018% -13.91%

USD 0

BTC 0

USD 817,384

BTC 150

Komodo KMD

USD 1.04

BTC 0.00019

+6.65% -9.95%

USD 117,583,000

BTC 21,652

USD 1,297,250

BTC 239

Ino Coin INO

USD 1.03

BTC 0.00019

+1.13% +5.05%

USD 0

BTC 0

USD 1,198,790

BTC 220

Zenon ZNN

USD 1.03

BTC 0.00019

-18.41% 0.00%

USD 0

BTC 0

USD 29,045

BTC 5

Metronome MET

USD 1.03

BTC 0.00019

+0.43% -3.81%

USD 9,782,180

BTC 1,801

USD 533,269

BTC 98

LIOcoin LIO

USD 1.02

BTC 0.00019

-17.073% -14.81%

USD 0

BTC 0

USD 13,629

BTC 3

IoeX IOEX

USD 1.01

BTC 0.00019

-1.96% 0.00%

USD 0

BTC 0

USD 2,213,620

BTC 407

NOLLAR NOLLAR

USD 1.01

BTC 0.00019

-0.27% -0.22%

USD 1,058,880

BTC 195

USD 3,539

BTC 1

Constant CONST

USD 1.01

BTC 0.00019

+1.65% -1.22%

USD 0

BTC 0

USD 4,976

BTC 1

BitcoinNewYork BTC2

USD 1.01

BTC 0.00019

-1.86% -4.75%

USD 0

BTC 0

USD 0

BTC 0

USD//Coin USDC

USD 1

BTC 0.00018

+0.22% +0.13%

USD 252,571,000

BTC 46,508

USD 1,750,650,000

BTC 322,249

Tether USDT

USD 1

BTC 0.00018

-0.20% +0.15%

USD 2,066,520,000

BTC 380,529

USD 22,694,500,000

BTC 4,177,450

I0Coin I0C

USD 1

BTC 0.00019

0.00% +115.03%

USD 0

BTC 0

USD 0

BTC 0

True USD TUSD

USD 1

BTC 0.00018

+0.31% +0.47%

USD 199,120,000

BTC 36,666

USD 74,514,200

BTC 13,716

Voltz VOLTZ

USD 1

BTC 0.00018

0.00% +60.60%

USD 0

BTC 0

USD 0

BTC 0

Paxos Standard PAX

USD 1.00

BTC 0.00018

+0.16% +0.08%

USD 111,998,000

BTC 20,623

USD 2,629,530,000

BTC 484,026

Gemini Dollar GUSD

USD 1.00

BTC 0.00018

+0.04% -0.086%

USD 15,883,100

BTC 2,925

USD 13,799,600

BTC 2,541

Peerplays PPY

USD 1.00

BTC 0.00018

+0.12% -3.27%

USD 4,459,510

BTC 820

USD 104,759

BTC 19

Diamond DMD

USD 0.99

BTC 0.00018

+0.99% -1.62%

USD 3,159,080

BTC 582

USD 4,990

BTC 1

BitUSD BITUSD

USD 0.99

BTC 0.00018

+0.09% 0.00%

USD 0

BTC 0

USD 2,542

BTC 0.47

Bitcoin Diamond BCD

USD 0.99

BTC 0.00018

+4.16% -8.42%

USD 186,412,000

BTC 34,326

USD 7,652,670

BTC 1,409