Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Lunyr LUN

USD 1.75

BTC 0.00048

+4.76% +1.75%

USD 4,728,220

BTC 1,299

USD 1,463,060

BTC 402

Clams CLAM

USD 1.71

BTC 0.00047

+9.84% +5.59%

USD 5,878,720

BTC 1,615

USD 26,942

BTC 7

Counterparty XCP

USD 1.68

BTC 0.00046

+3.93% +0.61%

USD 4,392,620

BTC 1,207

USD 9,238

BTC 3

RcoinChain RCOIN

USD 1.61

BTC 0.00044

-7.17% -6.23%

USD 0

BTC 0

USD 229,832

BTC 63

Super Bitcoin SBTC

USD 1.59

BTC 0.00044

+4.36% -14.23%

USD 0

BTC 0

USD 45,637

BTC 13

Lightning Bitcoin LBTC

USD 1.59

BTC 0.00044

-5.94% -2.87%

USD 0

BTC 0

USD 386,227

BTC 106

Internxt INXT

USD 1.49

BTC 0.00041

+14.36% +75.03%

USD 939,927

BTC 258

USD 21,750

BTC 6

Pluton PLU

USD 1.48

BTC 0.00041

-9.25% +113.36%

USD 1,304,110

BTC 358

USD 20,684

BTC 6

Infinitus Token INF

USD 1.33

BTC 0.00037

+2.27% +9.76%

USD 589,763

BTC 163

USD 8,854

BTC 2

Gambit GAM

USD 1.31

BTC 0.00036

-3.42% +11.44%

USD 1,506,290

BTC 414

USD 1,062

BTC 0.29

Global Trust Coin GTC

USD 1.29

BTC 0.00035

+1.02% 0.00%

USD 0

BTC 0

USD 4,690

BTC 1

Feston FTON

USD 1.27

BTC 0.00035

+0.56% -30.53%

USD 0

BTC 0

USD 2

BTC 0.00049

Populous PPT

USD 1.27

BTC 0.00035

+2.56% -1.93%

USD 46,923,600

BTC 12,897

USD 3,176,030

BTC 874

Key Decade Holding Token KDH

USD 1.26

BTC 0.00035

+0.74% +12.73%

USD 0

BTC 0

USD 1,334,020

BTC 367

Bitcoin Private BTCP

USD 1.25

BTC 0.00034

-3.14% +12.07%

USD 25,845,500

BTC 7,112

USD 51,395

BTC 14

Rotharium RTH

USD 1.24

BTC 0.00034

+2.16% -11.85%

USD 3,161,110

BTC 869

USD 62

BTC 0.017

OmiseGo OMG

USD 1.23

BTC 0.00034

+6.58% +6.70%

USD 172,104,000

BTC 47,335

USD 82,610,000

BTC 22,721

BEAM BEAM

USD 1.21

BTC 0.00033

-1.39% -11.67%

USD 7,286,350

BTC 2,003

USD 8,906,380

BTC 2,447

Lisk LSK

USD 1.19

BTC 0.00033

+3.71% +4.26%

USD 154,751,000

BTC 42,581

USD 3,069,780

BTC 845

QTES QTES

USD 1.19

BTC 0.00033

+0.31% +5.32%

USD 0

BTC 0

USD 491,786

BTC 135

TOURISTOKEN TOU

USD 1.17

BTC 0.00033

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

NPCcoin NPC

USD 1.17

BTC 0.00032

0.00% +982.66%

USD 0

BTC 0

USD 0

BTC 0

Neon Exchange NEX

USD 1.16

BTC 0.00032

+3.08% +5.08%

USD 25,802,600

BTC 7,089

USD 117,592

BTC 32

Consentium CSM

USD 1.15

BTC 0.00032

+0.96% +1.32%

USD 0

BTC 0

USD 191,575

BTC 53

STASIS EURS EURS

USD 1.12

BTC 0.00031

+0.31% -1.047%

USD 13,825,900

BTC 3,804

USD 162,130

BTC 45

HShare HSR

USD 1.11

BTC 0.00030

-2.97% -4.49%

USD 48,524,400

BTC 13,352

USD 8,643,240

BTC 2,378

Huobi Token HT

USD 1.10

BTC 0.00030

-0.77% +9.44%

USD 43,835,900

BTC 12,057

USD 6,122,720

BTC 1,684

DrinkChain DRINK

USD 1.08

BTC 0.00030

-4.66% +1.52%

USD 0

BTC 0

USD 479,002

BTC 132

WXCOINS WXC

USD 1.07

BTC 0.00030

+0.58% -4.19%

USD 0

BTC 0

USD 12,175

BTC 3

CARAT CARAT

USD 1.07

BTC 0.00029

-0.69% -1.039%

USD 0

BTC 0

USD 531,365

BTC 146

Ergo EFYT

USD 1.07

BTC 0.00029

-25.78% -28.77%

USD 849,237

BTC 233

USD 11

BTC 0.0030

Neblio NEBL

USD 1.06

BTC 0.00029

+0.21% -3.47%

USD 15,738,000

BTC 4,330

USD 80,629

BTC 22

Tchain TCH

USD 1.06

BTC 0.00029

+5.36% +17.23%

USD 0

BTC 0

USD 240,416

BTC 66

Super Wallet SW

USD 1.03

BTC 0.00028

+6.24% +31.21%

USD 0

BTC 0

USD 37,781

BTC 10

Dragon Token DT

USD 1.03

BTC 0.00028

+3.79% +10.79%

USD 0

BTC 0

USD 0

BTC 0

Polybius PLBT

USD 1.02

BTC 0.00028

-1.094% +2.74%

USD 4,060,060

BTC 1,116

USD 1,998

BTC 1

Londinium LON

USD 1.02

BTC 0.00028

+56.82% 0.00%

USD 0

BTC 0

USD 704

BTC 0.19

Cryptonex CNX

USD 1.01

BTC 0.00028

0.00% +6.13%

USD 0

BTC 0

USD 0

BTC 0

Constant CONST

USD 1.01

BTC 0.00028

+0.81% -5.51%

USD 0

BTC 0

USD 12,284

BTC 3

StableUSD USDS

USD 1.01

BTC 0.00028

+0.22% +0.09%

USD 0

BTC 0

USD 432,109

BTC 119

PatexShares PATS

USD 1.01

BTC 0.00028

-13.80% -29.24%

USD 50,489

BTC 14

USD 0.093

BTC 0.000026

USD//Coin USDC

USD 1.01

BTC 0.00028

-0.067% -0.39%

USD 246,802,000

BTC 67,909

USD 517,764,000

BTC 142,467

Gemini Dollar GUSD

USD 1.01

BTC 0.00028

+0.23% -0.58%

USD 15,999,800

BTC 4,401

USD 17,021,900

BTC 4,684

DIM Currency DIMUSD

USD 1.00

BTC 0.00028

+0.98% -4.27%

USD 0

BTC 0

USD 577

BTC 0.16

Paxos Standard PAX

USD 1.00

BTC 0.00028

+0.10% +0.23%

USD 114,403,000

BTC 31,479

USD 66,121,600

BTC 18,194

Dai DAI

USD 1.00

BTC 0.00028

-0.41% -0.055%

USD 78,755,800

BTC 21,661

USD 11,703,100

BTC 3,219

True USD TUSD

USD 1.00

BTC 0.00028

-0.18% -0.93%

USD 208,381,000

BTC 57,313

USD 77,164,700

BTC 21,236

BitStake XBS

USD 1.00

BTC 0.00029

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Waltonchain WTC

USD 1.00

BTC 0.00027

-0.037% -1.65%

USD 26,429,700

BTC 7,272

USD 1,123,340

BTC 309

Tether USDT

USD 1.00

BTC 0.00027

-0.22% -0.32%

USD 2,052,770,000

BTC 564,589

USD 5,377,050,000

BTC 1,478,890

SDUSD SDUSD

USD 0.98

BTC 0.00027

+0.16% +2.00%

USD 0

BTC 0

USD 609,410

BTC 167

Skycoin SKY

USD 0.96

BTC 0.00026

+1.07% -2.86%

USD 12,281,100

BTC 3,379

USD 602,026

BTC 166

Steem Dollars SBD

USD 0.96

BTC 0.00026

+3.60% +6.71%

USD 9,669,460

BTC 2,661

USD 104,414

BTC 29

Polis POLIS

USD 0.95

BTC 0.00026

-1.67% -1.36%

USD 5,443,430

BTC 1,496

USD 3,795

BTC 1

SUB1X SUB1X

USD 0.95

BTC 0.00026

+13.62% +9.95%

USD 0

BTC 0

USD 40

BTC 0.011

Ad Flex Token ADF

USD 0.94

BTC 0.00026

-1.62% 0.00%

USD 0

BTC 0

USD 10,180

BTC 3

Privatix PRIX

USD 0.94

BTC 0.00026

+7.19% +29.87%

USD 1,028,460

BTC 283

USD 691

BTC 0.19

Paws Funds PAWS

USD 0.94

BTC 0.00026

+9.56% +31.37%

USD 1,232,310

BTC 339

USD 8,708

BTC 2

United Bitcoin UBTC

USD 0.93

BTC 0.00026

+2.08% -0.12%

USD 0

BTC 0

USD 8,312,360

BTC 2,284

NUSD NUSD

USD 0.93

BTC 0.00026

+4.10% -5.98%

USD 1,009,790

BTC 277

USD 975

BTC 0.27

LockTrip LOC

USD 0.89

BTC 0.00025

+2.66% +1.88%

USD 13,376,300

BTC 3,679

USD 136,758

BTC 38

Anoncoin ANC

USD 0.87

BTC 0.00024

+76.98% +84.29%

USD 0

BTC 0

USD 8,209

BTC 2

ZIO ZIO

USD 0.86

BTC 0.00024

+0.20% -17.31%

USD 0

BTC 0

USD 0

BTC 0

Android chain ADC

USD 0.86

BTC 0.00023

+4.13% -2.64%

USD 0

BTC 0

USD 614,667

BTC 169

Stratis STRAT

USD 0.85

BTC 0.00023

+1.00% +5.50%

USD 84,375,000

BTC 23,206

USD 1,644,730

BTC 452

Kryptoro KTO

USD 0.85

BTC 0.00023

+0.63% +5.09%

USD 0

BTC 0

USD 59,424

BTC 16

Ino Coin INO

USD 0.85

BTC 0.00023

+0.65% +9.58%

USD 0

BTC 0

USD 1,808,860

BTC 498

Nano NANO

USD 0.84

BTC 0.00023

+0.16% +0.10%

USD 112,179,000

BTC 30,867

USD 830,481

BTC 229

Zclassic ZCL

USD 0.84

BTC 0.00023

+4.61% -4.53%

USD 4,873,160

BTC 1,339

USD 70,072

BTC 19

Proelio PEO

USD 0.84

BTC 0.00023

-16.72% -42.89%

USD 0

BTC 0

USD 237

BTC 0.065

Dero DERO

USD 0.82

BTC 0.00022

+11.04% +20.99%

USD 5,318,440

BTC 1,461

USD 322,173

BTC 89

BitUSD BITUSD

USD 0.81

BTC 0.00022

+8.19% +8.34%

USD 0

BTC 0

USD 732

BTC 0.20

Komodo KMD

USD 0.81

BTC 0.00022

+9.99% +26.55%

USD 90,226,100

BTC 24,816

USD 6,183,400

BTC 1,701

Altbet ABET

USD 0.80

BTC 0.00022

-4.45% +8.20%

USD 879,075

BTC 242

USD 11,076

BTC 3

ONG ONG

USD 0.80

BTC 0.00022

-22.99% +171.66%

USD 0

BTC 0

USD 109,025,000

BTC 29,995

MN Tracker MNT

USD 0.79

BTC 0.00022

-27.46% -83.23%

USD 0

BTC 0

USD 5,525

BTC 2

Diamond DMD

USD 0.79

BTC 0.00022

+3.33% -13.97%

USD 2,459,640

BTC 676

USD 510

BTC 0.14

Pylon Network PYLNT

USD 0.79

BTC 0.00022

+0.36% -2.31%

USD 327,127

BTC 90

USD 213,087

BTC 59

Metronome MET

USD 0.78

BTC 0.00022

-10.011% -0.33%

USD 7,334,130

BTC 2,015

USD 194,460

BTC 53

GINcoin GIN

USD 0.78

BTC 0.00021

+0.90% -7.33%

USD 4,109,830

BTC 1,130

USD 278,123

BTC 76

Blockchain of Hash Power BHP

USD 0.76

BTC 0.00021

+0.76% -3.99%

USD 0

BTC 0

USD 1,557,220

BTC 428

TokenCard TKN

USD 0.74

BTC 0.00020

-5.48% +85.14%

USD 23,100,200

BTC 6,356

USD 97,153

BTC 27

1SG 1SG

USD 0.74

BTC 0.00020

-0.68% -0.44%

USD 159,411

BTC 44

USD 27,597

BTC 8

Eidoo EDO

USD 0.73

BTC 0.00020

+0.73% +3.91%

USD 26,973,200

BTC 7,419

USD 1,029,370

BTC 283

Safe SAFE

USD 0.73

BTC 0.00020

+4.63% +17.25%

USD 0

BTC 0

USD 53,713

BTC 15

PIVX PIVX

USD 0.73

BTC 0.00020

+3.17% +4.96%

USD 43,029,900

BTC 11,835

USD 1,640,410

BTC 451

TokenPay TPAY

USD 0.72

BTC 0.00020

-0.92% -0.69%

USD 14,290,400

BTC 3,933

USD 124,890

BTC 34

Bitcoin Diamond BCD

USD 0.72

BTC 0.00020

+0.87% -2.063%

USD 135,174,000

BTC 37,178

USD 1,111,810

BTC 306

Moeda Loyalty Points MDA

USD 0.71

BTC 0.00020

-1.063% -2.72%

USD 0

BTC 0

USD 320,133

BTC 88

Redfishcoin REDFISH

USD 0.71

BTC 0.00019

-7.078% -4.23%

USD 705,235

BTC 194

USD 0.37

BTC 0.00010

Solaris XLR

USD 0.70

BTC 0.00019

-0.87% -10.60%

USD 1,170,010

BTC 321

USD 875

BTC 0.24

Cloakcoin CLOAK

USD 0.69

BTC 0.00019

-1.49% -42.84%

USD 3,649,270

BTC 1,003

USD 1,254,500

BTC 344

EDRCoin EDRC

USD 0.68

BTC 0.00019

+8.55% +5.87%

USD 2,502,760

BTC 688

USD 38,109

BTC 10

Midas MIDAS

USD 0.66

BTC 0.00018

+6.33% +6.42%

USD 581,364

BTC 160

USD 2,379

BTC 1

ARBITRAGE ARB

USD 0.66

BTC 0.00018

-24.43% -10.39%

USD 1,572,340

BTC 432

USD 10,132

BTC 3

BitcoinGenX BGX

USD 0.65

BTC 0.00018

-8.99% -3.30%

USD 0

BTC 0

USD 7

BTC 0.0019

Filenet FN

USD 0.65

BTC 0.00018

+2.91% -10.71%

USD 0

BTC 0

USD 1,006,150

BTC 277

OKB OKB

USD 0.65

BTC 0.00018

-1.052% +2.28%

USD 195,363,000

BTC 53,672

USD 11,659,600

BTC 3,203

Ontology ONT

USD 0.65

BTC 0.00018

+0.70% +12.18%

USD 387,801,000

BTC 106,660

USD 66,713,400

BTC 18,349

Peerplays PPY

USD 0.65

BTC 0.00018

+0.83% +0.32%

USD 2,901,810

BTC 798

USD 27,002

BTC 7