USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
3345.09 0.0525074 |
+0.37322% | -6.12312% |
? ? |
? ? |
 |
|
3334.99 0.0524065 |
+0.38408% | -5.85441% |
? ? |
? ? |
 |
|
3306.52 0.051946 |
+0.74014% | -5.41775% |
661798000 10397 |
4190620 66 |
 |
|
3294.78 0.0518406 |
-1.95996% | -0.824322% |
? ? |
51383 1 |
|
|
3291.69 0.0516741 |
-0.14846% | -6.50967% |
147865000 2321 |
44132 1 |
 |
|
3278.54 0.0513234 |
+0.3479% | -5.65589% |
? ? |
5282.41 ? |
 |
|
3273.3 0.0513258 |
+0.55472% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3265.63 0.0513036 |
+0.13788% | -6.02252% |
270079000 4243 |
295.7 ? |
 |
|
3248.48 0.0510342 |
+0.71864% | -5.20866% |
3123410000 49069 |
38616000 607 |
 |
|
3233.63 0.0507881 |
+0.80235% | -5.34894% |
? ? |
12971.8 ? |
 |
|
3232.38 0.0507813 |
+0.88406% | -4.68758% |
1511060000 23739 |
3904230 61 |
 |
|
3223.43 0.0504726 |
+0.52493% | -2.33893% |
? ? |
36.84 ? |
 |
|
3222.54 0.0506267 |
+1.02192% | -5.10141% |
391794000 6155 |
1134100 18 |
 |
|
3221.53 0.0505378 |
+0.71851% | -5.62991% |
? ? |
? ? |
 |
|
3218.79 0.0505297 |
-0.11879% | -6.41398% |
228229000 3583 |
3265790 51 |
 |
|
3211.69 0.0503834 |
+0.15348% | -7.71018% |
? ? |
548.83 ? |
 |
|
3195.68 0.0501716 |
+4.99325% | -3.60836% |
? ? |
2585.21 ? |
 |
|
3194.24 0.050235 |
+4.51252% | -3.61751% |
? ? |
652.38 ? |
 |
|
3168.29 0.0497619 |
+2.85307% | -5.81802% |
? ? |
57064 1 |
 |
|
3168.2 0.0497012 |
+0.64585% | -5.24307% |
? ? |
25204 ? |
 |
|
3161.52 0.0495964 |
+0.03673% | -6.18665% |
? ? |
125632 2 |
 |
|
3161.28 0.0494994 |
-0.29348% | -3.64049% |
10913800 171 |
2364.94 ? |
 |
|
3158.1 0.0496268 |
+0.41338% | -6.03964% |
? ? |
2139850 34 |
 |
|
3157.72 0.049571 |
-0.08829% | -6.31207% |
62576000 982 |
193484 3 |
 |
|
3151.81 0.0494743 |
+1.32665% | -4.9515% |
? ? |
1360460000 21355 |
 |
|
3151.16 0.0495053 |
+1.06284% | -4.13598% |
827495000 13000 |
19551200 307 |
 |
|
3147.83 0.0493197 |
+1.16421% | -5.10139% |
? ? |
14675200 230 |
 |
|
3145.69 0.0492862 |
+0.86813% | -5.56224% |
? ? |
? ? |
 |
|
3145.31 0.0492802 |
+1.04288% | -5.06271% |
? ? |
216491 3 |
 |
|
3142.29 0.0492329 |
+1.03411% | -5.24866% |
? ? |
12824200 201 |
 |
|
3142.04 0.0491982 |
+0.36457% | -6.31972% |
? ? |
3518.85 ? |
 |
|
3141.88 0.0493595 |
+1.21161% | -5.12853% |
832751000 13083 |
327584 5 |
 |
|
3135.66 0.0492618 |
+0.75987% | -5.2374% |
376716000000 5918270 |
8896790000 139770 |
 |
|
3135.57 0.049248 |
+1.00405% | -5.23895% |
? ? |
20591 ? |
 |
|
3133.83 0.049233 |
+0.88135% | -5.13405% |
632788000 9941 |
6877590 108 |
 |
|
3133.58 0.0492291 |
+0.76629% | -5.2825% |
29321500000 460646 |
60742200 954 |
 |
|
3132.74 0.0490779 |
+0.79374% | -5.72082% |
? ? |
1586280 25 |
 |
|
3125.97 0.0491219 |
+0.25208% | -6.28136% |
? ? |
? ? |
 |
|
3125.52 0.0489395 |
-0.20378% | -6.47869% |
? ? |
5307380 83 |
 |
|
3125.2 0.0490651 |
+0.66733% | -5.60307% |
? ? |
4540120 71 |
 |
|
3124.11 0.0490095 |
+0.59233% | -5.68562% |
? ? |
1571080 25 |
 |
|
3122.02 0.0489767 |
+0.43382% | -6.09157% |
? ? |
6940060 109 |
 |
|
3120.27 0.0490717 |
+0.56619% | -5.77322% |
? ? |
5033340 79 |
 |
|
3117.9 0.0489121 |
+0.63449% | -5.50955% |
? ? |
3017260 47 |
 |
|
3109.49 0.0488184 |
-0.27646% | -6.03468% |
? ? |
18049 ? |
 |
|
3108.78 0.0488242 |
-0.40366% | -6.64287% |
? ? |
92.89 ? |
 |
|
3108.78 0.0488242 |
-0.40196% | -6.56211% |
? ? |
? ? |
 |
|
3108.56 0.0489113 |
-0.5397% | -6.04893% |
? ? |
3469.31 ? |
 |
|
3107.07 0.0486841 |
+0.82126% | -6.50512% |
? ? |
600311 9 |
 |
|
3106.6 0.0486867 |
+0.07968% | -6.04274% |
? ? |
66929 1 |
 |
|
3103.11 0.0486801 |
+0.19021% | -1.08895% |
? ? |
31486 ? |
 |
|
3102.6 0.048611 |
+1.00782% | -2.80916% |
? ? |
647.23 ? |
 |
|
3100.86 0.0485967 |
-0.05747% | -6.35655% |
? ? |
88134 1 |
 |
|
3100.03 0.0486867 |
-0.44693% | -6.64287% |
? ? |
? ? |
 |
|
3098.3 0.0486206 |
-0.51339% | -6.63597% |
? ? |
? ? |
 |
|
3097.76 0.0484782 |
+0.23015% | -6.33546% |
35445900 555 |
8304.53 ? |
 |
|
3097.26 0.0487351 |
-0.20935% | -6.6053% |
? ? |
2019290 32 |
 |
|
3096.84 0.0485977 |
-0.09054% | -6.26421% |
? ? |
24258 ? |
 |
|
3093.98 0.0485948 |
+0.75615% | 0% |
? ? |
73824 1 |
|
|
3093.23 0.0486701 |
-0.36213% | -6.45673% |
? ? |
? ? |
 |
|
3089.87 0.0483548 |
+0.18141% | -6.57801% |
35791400 560 |
78355 1 |
 |
|
3087.28 0.0485017 |
+0.91274% | -5.0804% |
3083900000 48449 |
22442600 353 |
 |
|
3086.16 0.0486676 |
+0.07288% | -5.81772% |
? ? |
733.37 ? |
 |
|
3085.34 0.0484302 |
-1.25158% | -4.18659% |
? ? |
3.98 ? |
 |
|
3085.12 0.0484313 |
-0.22516% | -6.38251% |
137708000 2162 |
921173 14 |
 |
|
3081.09 0.0482612 |
-1.19088% | -5.7571% |
? ? |
45216 1 |
 |
|
3079.76 0.0483638 |
-0.69727% | -6.77966% |
? ? |
297947 5 |
 |
|
3076.58 0.0484394 |
-0.38088% | -7.06757% |
? ? |
755.45 ? |
 |
|
3065.49 0.0479913 |
-1.6535% | -7.59301% |
? ? |
135852 2 |
 |
|
3064.39 0.0481104 |
-0.42576% | -6.53586% |
? ? |
15992.7 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3040.51 0.0477475 |
-0.30435% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3033.63 0.0475901 |
-0.83155% | -6.60237% |
? ? |
276.22 ? |
 |
|
3026.14 0.0473886 |
-0.49266% | -6.82742% |
16999000 266 |
190342 3 |
 |
|
3015.67 0.0473648 |
+0.63829% | -7.61288% |
? ? |
54803 1 |
 |
|
2944.92 0.0462173 |
-0.41676% | -4.13834% |
? ? |
9095.84 ? |
 |
|
2912.88 0.0457504 |
+0.66395% | -4.05186% |
? ? |
? ? |
 |
|
2907.12 0.0456714 |
+0.66395% | -4.23266% |
? ? |
? ? |
 |
|
2902.07 0.045592 |
-0.95806% | -4.84366% |
2688500000 42237 |
73729400 1158 |
 |
|
2890.48 0.0454214 |
-0.5091% | -5.4969% |
? ? |
? ? |
 |
|
2411.41 0.0377851 |
-0.04308% | -1.93164% |
? ? |
229084 4 |
 |
|
2406.54 0.0377118 |
-3.50664% | -23.1751% |
651964 10 |
7174.3 ? |
 |
|
2306.57 0.0362366 |
+0.15474% | -1.74473% |
568709000 8935 |
8083090 127 |
 |
|
2303 0.0361283 |
+0.01554% | -1.45895% |
? ? |
616227 10 |
 |
|
2301.97 0.0360692 |
-0.07607% | -1.82381% |
? ? |
255943 4 |
 |
|
2281.33 0.0358401 |
-0.07286% | -3.17083% |
421252000 6618 |
7161910 113 |
 |
|
2015.49 0.03162 |
+6.69746% | +8.25582% |
296277 5 |
399.5 ? |
 |
|
1933.43 0.0302927 |
-0.57674% | -6.85999% |
? ? |
42.55 ? |
 |
|
1708.67 0.0268254 |
-0.91552% | -35.9748% |
150363 2 |
869.99 ? |
 |
|
1636.94 0.0257085 |
-0.23069% | +2.68786% |
? ? |
2439.72 ? |
 |
|
1570.94 0.0245936 |
-0.9854% | -12.6816% |
? ? |
117449 2 |
 |
|
1512.68 0.023757 |
-0.21555% | -6.30668% |
? ? |
? ? |
 |
|
1293.45 0.0203152 |
+0.81611% | -0.379048% |
? ? |
5902.41 ? |
|
|
1277.93 0.0200765 |
+0.81609% | -0.379183% |
375980000 5907 |
? ? |
|
|
1244.26 0.0194848 |
-1.99559% | -8.71702% |
23397900 366 |
1612620 25 |
 |
|
1190.12 0.0187379 |
+0.97087% | -0.642501% |
? ? |
681.68 ? |
|
|
1146.74 0.0179681 |
-0.74104% | -1.34003% |
? ? |
1157.31 ? |
 |
|
1077.34 0.0168598 |
-0.32527% | -14.2913% |
25284400 396 |
1150.42 ? |
 |
|
1048.6 0.016419 |
+1.51143% | -18.4367% |
? ? |
142.33 ? |
 |
|
943.75 0.0147773 |
+3.34486% | -8.50698% |
? ? |
62513 1 |
 |
|
883.14 0.0138708 |
+1.69232% | +4.94473% |
? ? |
2763510 43 |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng