Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Aave AMM UniUNIWETH AAMMUNIUNIWETH 買う/売る

787.91

0.0123485

 +5.09283% +3.4286%

?

?

?

?

 Aave AMM UniUNIWETH (AAMMUNIUNIWETH) 価格グラフ

Aave AMM UniLINKWETH AAMMUNILINKWETH 買う/売る

770.33

0.012073

 +3.5881% +0.3014%

?

?

?

?

DIGG DIGG 買う/売る

757.61

0.0118478

 +0.74454% -1.85398%

191235

3

213.16

?

 DIGG (DIGG) 価格グラフ

Orbit Bridge Klaytn Ethereum OETH 買う/売る

716.14

0.0112286

 +2.42234% -2.07941%

?

?

2498.56

?

 Orbit Bridge Klaytn Ethereum (OETH) 価格グラフ

StaFi Staked BNB RBNB 買う/売る

696.35

0.0109083

 +0.75049% +1.21446%

?

?

2.96

?

 StaFi Staked BNB (RBNB) 価格グラフ

XMON XMON 買う/売る

684.31

0.0106987

 -0.0746% -5.6234%

1734250

27

16535

?

 XMON (XMON) 価格グラフ

Ankr Staked BNB ANKRBNB 買う/売る

647.45

0.0101461

 +1.19958% +5.13371%

?

?

883819

14

 Ankr Staked BNB (ANKRBNB) 価格グラフ

Stader BNBx BNBX 買う/売る

646.75

0.0101093

 +0.87673% +4.27328%

16739400

262

79520

1

 Stader BNBx (BNBX) 価格グラフ

BetterBeLONG LONG 買う/売る

644.28

0.010064

 +12.8458% +14.9744%

?

?

62624

1

 BetterBeLONG (LONG) 価格グラフ

pSTAKE Staked BNB STKBNB 買う/売る

625.13

0.00979889

 +0.92681% +4.75685%

?

?

1954.21

?

 pSTAKE Staked BNB (STKBNB) 価格グラフ

Lista Staked BNB SLISBNB 買う/売る

603.33

0.00945377

 +0.61259% +5.2405%

?

?

31371

?

 Lista Staked BNB (SLISBNB) 価格グラフ

Lucky Coin LUCKY 買う/売る

602.41

0.0094268

 +7.68381% -2.26812%

?

?

10809.5

?

 Lucky Coin (LUCKY) 価格グラフ

Binance Coin (Wormhole) BNB 買う/売る

601.94

0.00943554

 +2.11286% +4.7143%

?

?

40421

1

 Binance Coin (Wormhole) (BNB) 価格グラフ

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC 買う/売る

601.28

0.00940853

 +1.31155% +5.34633%

?

?

66984

1

 ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) 価格グラフ

Wrapped BNB WBNB 買う/売る

600.39

0.00940534

 +0.86651% +4.83518%

?

?

133977000

2099

 Wrapped BNB (WBNB) 価格グラフ

BNB BNB 買う/売る

599.72

0.00939102

 +1.21203% +4.53569%

92329300000

1445790

810208000

12687

 BNB (BNB) 価格グラフ

Based Rate BRATE 買う/売る

597.65

0.00936301

 +3.18949% -7.71239%

?

?

77.68

?

 Based Rate (BRATE) 価格グラフ

Kingshit KINGSHIT 買う/売る

592.27

0.00926754

 +8.44633% -13.1798%

?

?

28418

?

 Kingshit (KINGSHIT) 価格グラフ

Horizon Protocol zBNB ZBNB 買う/売る

?

?

 0% 0%

?

?

?

?

Yield Yak YAK 買う/売る

545.67

0.00852609

 +5.79669% -0.450074%

5455880

85

18145.9

?

Backed CSPX Core S&P 500 BCSPX 買う/売る

536.3

0.00840135

 +0.12789% +2.10765%

?

?

?

?

 Backed CSPX Core S&P 500 (BCSPX) 価格グラフ

Orbit Bridge Klaytn Binance Coin OBNB 買う/売る

528.49

0.00828406

 +3.88761% +1.42936%

?

?

564.68

?

 Orbit Bridge Klaytn Binance Coin (OBNB) 価格グラフ

OpesAI WPE 買う/売る

503.05

0.00787936

 +6.02281% +6.38425%

?

?

4062.93

?

 OpesAI (WPE) 価格グラフ

DFI.money YFII 買う/売る

500.3

0.00782012

 -1.95225% -6.78377%

20005200

313

3108840

49

 DFI.money (YFII) 価格グラフ

Binance-Peg Bitcoin Cash BCH 買う/売る

483.18

0.00756813

 +1.43765% -5.05713%

?

?

34331

1

 Binance-Peg Bitcoin Cash (BCH) 価格グラフ

Wrapped BCH WBCH 買う/売る

482.13

0.00755713

 +1.28366% -5.56585%

?

?

1850.48

?

 Wrapped BCH (WBCH) 価格グラフ

Bitcoin Cash BCH 買う/売る

481.94

0.0075467

 +1.45049% -5.86523%

9498210000

148733

235832000

3693

 Bitcoin Cash (BCH) 価格グラフ

Xtremeverse XTREME 買う/売る

469.11

0.00733994

 +1.62665% -18.5047%

?

?

1895.84

?

 Xtremeverse (XTREME) 価格グラフ

Aave AMM UniSNXWETH AAMMUNISNXWETH 買う/売る

447.49

0.00701329

 +5.46684% -0.0801001%

?

?

?

?

PHUNK Vault (NFTX) PHUNK 買う/売る

442

0.00692725

 +0.59175% +20.6185%

?

?

856

?

 PHUNK Vault (NFTX) (PHUNK) 価格グラフ

Bittensor TAO 買う/売る

432.7

0.00677565

 +2.70492% -10.2434%

2880390000

45104

20688600

324

 Bittensor (TAO) 価格グラフ

Tensorplex Staked TAO STTAO 買う/売る

428.37

0.00669569

 -0.64764% -8.27943%

14754000

231

45529

1

 Tensorplex Staked TAO (STTAO) 価格グラフ

Wrapped TAO WTAO 買う/売る

427.79

0.00670055

 +1.27162% -10.5296%

?

?

1136740

18

 Wrapped TAO (WTAO) 価格グラフ

Doge Killer LEASH 買う/売る

425.98

0.00667001

 +8.13173% -10.8467%

45730600

716

1652990

26

 Doge Killer (LEASH) 価格グラフ

xFUND XFUND 買う/売る

419.91

0.00656109

 +5.59471% -15.3803%

4186830

65

3539.59

?

 xFUND (XFUND) 価格グラフ

Nvidia Tokenized Stock Defichain DNVDA 買う/売る

418.15

0.00655459

 -0.17843% +6.97969%

?

?

132.52

?

 Nvidia Tokenized Stock Defichain (DNVDA) 価格グラフ

Staked BIFI MOOBIFI 買う/売る

414.26

0.00649066

 +2.41581% -0.846072%

?

?

23703

?

Beefy BIFI 買う/売る

399.71

0.00625671

 +3.2202% -0.00372267%

31981500

501

1602200

25

Elastic Finance Token EEFI 買う/売る

395.19

0.00617311

 +5.90869% -0.532487%

?

?

310064

5

Aelin AELIN 買う/売る

362.59

0.00568367

 +2.19491% +4.93505%

?

?

41.72

?

 Aelin (AELIN) 価格グラフ

ALVA AA 買う/売る

347.27

0.00542686

 +4.4418% -39.3091%

3345950

52

44806

1

 ALVA (AA) 価格グラフ

Ion ION 買う/売る

341.33

0.0053342

 +2.15287% +14.5118%

7268290

114

1171.59

?

 Ion (ION) 価格グラフ

Gnosis GNO 買う/売る

340.86

0.00533753

 +4.76953% -5.5492%

882976000

13827

4397430

69

 Gnosis (GNO) 価格グラフ

META META 買う/売る

337.07

0.0052743

 +1.09059% -11.7629%

?

?

7211.6

?

 META (META) 価格グラフ

Hacash Diamond HACD 買う/売る

325.5

0.00509509

 +9.31635% +79.6052%

29336400

459

69640

1

 Hacash Diamond (HACD) 価格グラフ

Solbank SB 買う/売る

300.91

0.00470172

 -19.514% -56.9195%

5018460

78

176808

3

 Solbank (SB) 価格グラフ

Wrapped Ethereum (Sollet) SOETH 買う/売る

299.21

0.00469018

 +5.36426% -1.73619%

?

?

2736.38

?

 Wrapped Ethereum (Sollet) (SOETH) 価格グラフ

Stack STACK 買う/売る

296.04

0.00463475

 +2.50083% +4.15838%

?

?

1186.4

?

 Stack (STACK) 価格グラフ

Songbird Finance SFIN 買う/売る

294.81

0.0046186

 -2.86603% -7.09406%

?

?

12236.2

?

 Songbird Finance (SFIN) 価格グラフ

Wonderful Memories WMEMO 買う/売る

284.58

0.00446085

 +15.3323% +10.8083%

?

?

1154.35

?

 Wonderful Memories (WMEMO) 価格グラフ

PinkSale PINKSALE 買う/売る

283.37

0.00443563

 +0.77776% +2.0359%

28318400

443

875.63

?

 PinkSale (PINKSALE) 価格グラフ

Power Token PWR 買う/売る

280.46

0.00438829

 -0.93853% -7.06794%

?

?

107.71

?

 Power Token (PWR) 価格グラフ

SJ741 Emeralds EMERALD 買う/売る

280.34

0.00438662

 +5.59783% -4.84792%

?

?

168421

3

 SJ741 Emeralds (EMERALD) 価格グラフ

Gotti Token GOTTI 買う/売る

272.36

0.00425762

 +26.3251% 0%

?

?

69976

1

Synatra Staked SOL YSOL 買う/売る

268.94

0.00420804

 +11.1175% -6.9483%

?

?

1270.53

?

 Synatra Staked SOL (YSOL) 価格グラフ

Base DOG DOG 買う/売る

266.45

0.00416543

 +4.45028% -26.9522%

?

?

17125.7

?

 Base DOG (DOG) 価格グラフ

GrowthDefi GBTC GBTC 買う/売る

255.58

0.00399531

 -7.48872% 0%

?

?

2188.58

?

Redacted BTRFLY 買う/売る

254.3

0.00398184

 +6.12785% +10.1388%

74245700

1163

120841

2

 Redacted (BTRFLY) 価格グラフ

SPDR S&P 500 ETF Trust Defichain DSPY 買う/売る

244.98

0.00384011

 +1.0768% -3.33277%

?

?

23.47

?

 SPDR S&P 500 ETF Trust Defichain (DSPY) 価格グラフ

Snowbank SB 買う/売る

244.68

0.00383001

 +1.58261% -6.60186%

39024500

611

59.16

?

 Snowbank (SB) 価格グラフ

Based Brians CAP 買う/売る

240.28

0.00375954

 -8.74122% -17.6512%

?

?

14308.5

?

 Based Brians (CAP) 価格グラフ

Backed Coinbase Global BCOIN 買う/売る

236.32

0.00370204

 +5.684% +8.3639%

?

?

?

?

 Backed Coinbase Global (BCOIN) 価格グラフ

UnityMeta Token UMT 買う/売る

222.7

0.00348999

 -3.0321% -6.76344%

?

?

47934

1

 UnityMeta Token (UMT) 価格グラフ

Aave AMM UniDAIWETH AAMMUNIDAIWETH 買う/売る

218.98

0.00343197

 +2.63491% +2.21772%

?

?

?

?

 Aave AMM UniDAIWETH (AAMMUNIDAIWETH) 価格グラフ

DeFrogs DEFROGS 買う/売る

213.83

0.00334308

 +11.172% -23.5717%

2132510

33

729346

11

 DeFrogs (DEFROGS) 価格グラフ

Facebook Tokenized Stock Defichain DFB 買う/売る

211.47

0.00331484

 +0.09253% -13.7358%

?

?

27.09

?

 Facebook Tokenized Stock Defichain (DFB) 価格グラフ

Invesco QQQ Trust Defichain DQQQ 買う/売る

209.3

0.00328082

 +0.09492% -1.54643%

?

?

9.49

?

 Invesco QQQ Trust Defichain (DQQQ) 価格グラフ

Rubix RBT 買う/売る

208.28

0.00326458

 -0.0281% -0.135537%

?

?

147108

2

Opyn Squeeth OSQTH 買う/売る

205.02

0.00321373

 +12.3249% +4.39529%

?

?

46125

1

 Opyn Squeeth (OSQTH) 価格グラフ

Microsoft Tokenized Stock Defichain DMSFT 買う/売る

202.42

0.00317298

 +0.98852% +2.95583%

?

?

6609.22

?

 Microsoft Tokenized Stock Defichain (DMSFT) 価格グラフ

Verum Coin VERUM 買う/売る

201.79

0.00315445

 -0.04381% 0%

?

?

76550

1

Enegra EGX 買う/売る

200.39

0.00314091

 -0.03764% -0.257631%

?

?

242946

4

Alongside Crypto Market Index AMKT 買う/売る

196.88

0.00307625

 +2.06304% -0.88863%

3909740

61

122862

2

Mixin XIN 買う/売る

196.52

0.00307996

 +3.2363% -7.29622%

?

?

92019

1

 Mixin (XIN) 価格グラフ

Aave AMM BptBALWETH AAMMBPTBALWETH 買う/売る

196.07

0.00307291

 +4.15125% +0.665297%

?

?

?

?

Colony Avalanche Index CAI 買う/売る

193.22

0.00302086

 +1.10288% -7.78419%

1923540

30

77544

1

 Colony Avalanche Index (CAI) 価格グラフ

PDX Coin PDX 買う/売る

191.51

0.00300196

 +0.02037% -0.251853%

?

?

2564830

40

P2P solutions foundation P2PS 買う/売る

188.65

0.00295713

 +5.67177% +3.55807%

?

?

3360550

53

 P2P solutions foundation (P2PS) 価格グラフ

PLC Ultima PLCU 買う/売る

186.4

0.00292163

 +43.2665% +36.8987%

?

?

7505.98

?

 PLC Ultima (PLCU) 価格グラフ

Liquid Staking Token LST 買う/売る

186.04

0.0029138

 +5.22186% -4.89055%

?

?

328837

5

 Liquid Staking Token (LST) 価格グラフ

UNCX Network UNCX 買う/売る

174.41

0.00272562

 -40.7349% -40.7461%

6307400

99

299.61

?

 UNCX Network (UNCX) 価格グラフ

Infinity INF 買う/売る

171.55

0.00268529

 +5.08064% -4.6318%

37392400

585

5108230

80

 Infinity (INF) 価格グラフ

Marinade staked SOL MSOL 買う/売る

169.78

0.00265859

 +5.24791% -4.92593%

869253000

13612

9010240

141

 Marinade staked SOL (MSOL) 価格グラフ

Based Farm BASED 買う/売る

169.66

0.00265779

 +6.57618% +8.32165%

?

?

9.44

?

 Based Farm (BASED) 価格グラフ

Lido Staked SOL STSOL 買う/売る

169.17

0.00264903

 +5.2232% -4.66587%

660173000

10338

703702

11

 Lido Staked SOL (STSOL) 価格グラフ

JPool JSOL 買う/売る

168.17

0.00263598

 +5.22298% -5.01252%

?

?

136.19

?

 JPool (JSOL) 価格グラフ

MINER MINER 買う/売る

162.55

0.00254366

 -3.14609% +24.2349%

?

?

29973

?

 MINER (MINER) 価格グラフ

Voice VOICE 買う/売る

161.3

0.00252075

 -0.07439% -9.31423%

5667070

89

1290.38

?

 Voice (VOICE) 価格グラフ

BlazeStake Staked SOL BSOL 買う/売る

161.04

0.0025243

 +4.81973% -4.9349%

?

?

7329180

115

 BlazeStake Staked SOL (BSOL) 価格グラフ

daoSOL DAOSOL 買う/売る

160.1

0.00251027

 +5.89599% -5.18304%

?

?

783.71

?

 daoSOL (DAOSOL) 価格グラフ

AmberDAO AMBER 買う/売る

159.63

0.00249551

 +5.78734% -11.5551%

?

?

15005.3

?

 AmberDAO (AMBER) 価格グラフ

Heco-Peg Binance Coin BNB 買う/売る

159.55

0.00250078

 +1.37867% -2.09733%

?

?

218.83

?

 Heco-Peg Binance Coin (BNB) 価格グラフ

Edgevana Staked SOL EDGESOL 買う/売る

158.96

0.00248733

 +5.35334% -4.04828%

?

?

440.14

?

 Edgevana Staked SOL (EDGESOL) 価格グラフ

Jito Staked SOL JITOSOL 買う/売る

158.33

0.00248116

 +4.91634% -4.97688%

?

?

22952100

360

 Jito Staked SOL (JITOSOL) 価格グラフ

Ore ORE 買う/売る

158.05

0.00247081

 +12.9535% -19.6514%

?

?

215768

3

 Ore (ORE) 価格グラフ

Cogent SOL CGNTSOL 買う/売る

155.84

0.00244095

 +5.40359% -5.15005%

?

?

270.89

?

 Cogent SOL (CGNTSOL) 価格グラフ

Ether ORB ORB 買う/売る

155.81

0.00243579

 +4.64472% +1.30219%

?

?

10301.2

?

 Ether ORB (ORB) 価格グラフ

Lantern Staked SOL LANTERNSOL 買う/売る

150.19

0.00234782

 +5.49207% 0%

?

?

6.19

?

Zippy Staked SOL ZIPPYSOL 買う/売る

147.61

0.00230576

 +5.33859% -4.62027%

?

?

12500.5

?

 Zippy Staked SOL (ZIPPYSOL) 価格グラフ

Volta Club VOLTA 買う/売る

147.23

0.00230699

 +10.2691% +8.1887%

?

?

95240

1

 Volta Club (VOLTA) 価格グラフ
取引を開始する

見あたりません

取引をする