暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Jito Staked SOL JITOSOL 買う/売る |
162.87 0.00267698 |
+0.63132% | +3.58% |
? ? |
32710900 538 |
|
Amulet Staked SOL AMTSOL 買う/売る |
162.68 0.00267385 |
+0.39176% | +3.62909% |
? ? |
16.27 ? |
|
Opyn Squeeth OSQTH 買う/売る |
160.23 0.00263766 |
-2.6547% | -7.79129% |
? ? |
22214 ? |
|
Cogent SOL CGNTSOL 買う/売る |
160.11 0.00263287 |
-0.05306% | +2.90384% |
? ? |
544.54 ? |
|
Based Brians CAP 買う/売る |
158.7 0.0026001 |
-0.6011% | -8.02258% |
? ? |
328.21 ? |
|
Lantern Staked SOL LANTERNSOL 買う/売る |
156.51 0.00256431 |
+1.47057% | +4.84967% |
? ? |
122.99 ? |
|
Power Staked SOL PWRSOL 買う/売る |
156.37 0.00256101 |
+3.7106% | +7.17616% |
? ? |
27.05 ? |
|
Overclock Staked SOL CLOCKSOL 買う/売る |
154.65 0.00253284 |
+0.91268% | +4.01869% |
? ? |
9499.01 ? |
|
Stake City Staked SOL STAKESOL 買う/売る |
154.04 0.00252285 |
-0.19326% | +4.11318% |
? ? |
4631.71 ? |
|
Juicy Staked SOL JUCYSOL 買う/売る |
153.88 0.00252023 |
+3.0873% | +5.67138% |
? ? |
1243.01 ? |
|
Zippy Staked SOL ZIPPYSOL 買う/売る |
152.15 0.00249287 |
+0.592% | +4.42312% |
? ? |
10487.7 ? |
|
SolanaHub staked SOL HUBSOL 買う/売る |
151.74 0.00248424 |
+4.00678% | +5.36773% |
? ? |
66198 1 |
|
Solana Compass Staked SOL COMPASSSOL 買う/売る |
151.59 0.00248272 |
+0.8844% | +4.23811% |
? ? |
442860 7 |
|
Superfast Staked SOL SUPERSOL 買う/売る |
150.73 0.00246864 |
-0.07149% | +4.03144% |
? ? |
3897.52 ? |
|
Bonk Staked SOL BONKSOL 買う/売る |
150.59 0.00246634 |
+0.5105% | +4.30422% |
? ? |
553479 9 |
|
Pico Staked SOL PICOSOL 買う/売る |
150.48 0.00246454 |
+0.67105% | +4.24856% |
? ? |
26235 ? |
|
Drift Staked SOL DSOL 買う/売る |
150.27 0.0024611 |
+0.14353% | +4.19272% |
? ? |
107773 2 |
|
Stronghold Staked SOL STRONGSOL 買う/売る |
149.9 0.00245504 |
+1.10748% | +4.49162% |
? ? |
22338 ? |
|
Pumpkin Staked SOL PUMPKINSOL 買う/売る |
149.42 0.00244718 |
+0.29861% | +4.54496% |
? ? |
1171.4 ? |
|
Jupiter Staked SOL JUPSOL 買う/売る |
149.22 0.00244391 |
+0.57331% | +4.10361% |
? ? |
272803 4 |
|
The Vault Staked SOL VSOL 買う/売る |
148.94 0.00243932 |
+0.56465% | +4.27409% |
? ? |
43900 1 |
|
Pathfinders Staked SOL PATHSOL 買う/売る |
148.36 0.00243078 |
+0.89649% | +5.44995% |
? ? |
5550.28 ? |
|
Helius Staked SOL HSOL 買う/売る |
148.1 0.00242556 |
+0.56713% | +4.23514% |
? ? |
267929 4 |
|
Solana SOL 買う/売る |
147.55 0.00242298 |
+0.69637% | +4.17694% |
66204000000 1087160 |
3096840000 50855 |
|
Wrapped Solana SOL 買う/売る |
147.19 0.00242292 |
-0.03518% | +3.73803% |
? ? |
410806000 6762 |
|
SOL (Wormhole) SOL 買う/売る |
146.59 0.00241312 |
-0.3276% | +3.10638% |
? ? |
2003260 33 |
|
cYFI CYFI 買う/売る |
140 0.00230962 |
-2.44678% | -0.649413% |
? ? |
? ? |
|
Volta Club VOLTA 買う/売る |
137.25 0.00225037 |
+1.9197% | -5.00296% |
? ? |
33091 1 |
|
Arbius AIUS 買う/売る |
137.19 0.00225549 |
+29.8354% | +100.61% |
15063100 248 |
2325480 38 |
|
PLC Ultima PLCU 買う/売る |
136.23 0.00224258 |
-1.14629% | -5.49346% |
? ? |
16854.2 ? |
|
PinkNinja PINKNINJA 買う/売る |
134.44 0.00219997 |
+16.3742% | 0% |
? ? |
11951100 196 |
|
Monero XMR 買う/売る |
133.05 0.00218487 |
+0.61542% | +7.20505% |
2416290000 39679 |
52807500 867 |
|
AmberDAO AMBER 買う/売る |
132.22 0.00217106 |
+1.63052% | -7.72224% |
? ? |
993.6 ? |
|
Backed GOVIES 0-6 months EURO BC3M 買う/売る |
129.49 0.00212313 |
-0.05394% | +0.0735998% |
? ? |
? ? |
|
Convex FXN CVXFXN 買う/売る |
125.82 0.00205618 |
-1.0934% | +1.21586% |
? ? |
4190.85 ? |
|
f(x) Protocol FXN 買う/売る |
124.13 0.00204447 |
-4.16381% | -1.42765% |
6911820 114 |
34113 1 |
|
Monavale MONA 買う/売る |
122.88 0.00201916 |
-4.57215% | -10.8846% |
1281410 21 |
26202 ? |
|
Ether ORB ORB 買う/売る |
121.75 0.00199915 |
-1.26146% | -11.0002% |
? ? |
6582.23 ? |
|
Tellor Tributes TRB 買う/売る |
121.31 0.00199208 |
-4.67264% | +72.9733% |
313290000 5145 |
422027000 6930 |
|
MINER MINER 買う/売る |
121.21 0.00198341 |
-6.95525% | -33.6158% |
? ? |
13979 ? |
|
LIF3 LSHARE (OLD) LSHARE 買う/売る |
120.44 0.00198193 |
+7.62325% | +6.80374% |
3523260 58 |
3725.74 ? |
|
Crystal CRYSTAL 買う/売る |
114.81 0.00187868 |
-0.4011% | -2.68575% |
? ? |
3.2 ? |
|
Palette PLT 買う/売る |
112.58 0.00184476 |
+9.82328% | -2.15435% |
? ? |
61683 1 |
|
Backed IB01 $ Treasury Bond 0-1yr BIB01 買う/売る |
110.26 0.00180784 |
+0.01814% | +0.118042% |
? ? |
? ? |
|
Backed ZPR1 $ 1-3 Month T-Bill BZPR1 買う/売る |
109.8 0.00179438 |
+0.06379% | +0.0865959% |
? ? |
? ? |
|
iFARM IFARM 買う/売る |
109.23 0.00178887 |
-2.01515% | -4.75188% |
? ? |
343.46 ? |
|
Wrapped LIBERTAS OMNIBUS LIBERTAS 買う/売る |
106.32 0.00173976 |
+4.81838% | +6.21763% |
? ? |
20419 ? |
|
OUSG OUSG 買う/売る |
106.16 0.00174571 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
Sifu Vision SIFU 買う/売る |
98.24 0.00160978 |
-0.08958% | -0.679858% |
? ? |
30.53 ? |
|
FairLight FCDP 買う/売る |
96.67 0.00157836 |
+1.40727% | +0.326434% |
? ? |
202.82 ? |
|
Aktionariat EHC Kloten Sport AG Tokenized Shares EHCK 買う/売る |
96.61 0.00157723 |
-3.97926% | +0.532884% |
? ? |
193.22 ? |
|
Quant QNT 買う/売る |
95.84 0.00157383 |
-2.40661% | -8.94968% |
1394850000 22905 |
18218200 299 |
|
Hashport Bridged QNT QNT[HTS] 買う/売る |
95.2 0.00155436 |
-3.24174% | -8.70689% |
? ? |
3569.16 ? |
|
Aave v3 DPI ADPI 買う/売る |
94.21 0.00153961 |
-2.14% | -3.70551% |
? ? |
? ? |
|
DeFi Pulse Index DPI 買う/売る |
93.36 0.0015349 |
-3.25015% | -6.86099% |
18608200 306 |
73678 1 |
|
Novem Gold Token NNN 買う/売る |
92.14 0.00150809 |
-3.55143% | -2.46069% |
? ? |
327553 5 |
|
Coinbase Tokenized Stock Defichain DCOIN 買う/売る |
91.81 0.00150745 |
-2.76826% | -11.952% |
? ? |
9678.52 ? |
|
Aave yVault YVAAVE 買う/売る |
89.78 0.00147572 |
-3.13041% | -1.25717% |
? ? |
? ? |
|
Pizza Gram PIZZA 買う/売る |
87.25 0.00143402 |
+47.6831% | +42.5453% |
? ? |
32569 1 |
|
Ethereum Volatility Index Token ETHV 買う/売る |
87.01 0.00142656 |
+1.41966% | +2.71887% |
? ? |
25.17 ? |
|
Aave v3 AAVE AAAVE 買う/売る |
85.91 0.00140396 |
-3.34319% | -1.66313% |
? ? |
? ? |
|
Aave Polygon AAVE AMAAVE 買う/売る |
85.82 0.00140705 |
-3.22429% | -1.19018% |
? ? |
? ? |
|
Aave AAVE AAAVE 買う/売る |
85.67 0.00140459 |
-4.15345% | -2.64364% |
? ? |
1810.64 ? |
|
Aave AAVE 買う/売る |
84.75 0.00139172 |
-4.1441% | -3.04126% |
1256470000 20633 |
69050900 1134 |
|
Illuvium ILV 買う/売る |
84.52 0.00138794 |
-4.69626% | -12.7094% |
543362000 8923 |
8878860 146 |
|
LOONG LONG 買う/売る |
82.56 0.00135451 |
-1.67567% | -1.36845% |
? ? |
663.78 ? |
|
Dino Poker RAWR 買う/売る |
81.73 0.00133924 |
-7.94933% | -33.0167% |
? ? |
6084.87 ? |
|
Binance-Peg Litecoin LTC 買う/売る |
81.08 0.00132785 |
-1.11029% | -1.02757% |
? ? |
1399460 23 |
|
Litecoin LTC 買う/売る |
80.92 0.00132882 |
-1.23985% | -1.10312% |
6035590000 99113 |
321126000 5273 |
|
IPMB IPMB 買う/売る |
80.54 0.00131621 |
+0.30965% | +0.841237% |
? ? |
202622 3 |
|
Gascoin GCN 買う/売る |
79.45 0.00130267 |
-0.86281% | +0.0127774% |
? ? |
0.768705 ? |
|
Kwenta KWENTA 買う/売る |
78.22 0.00128104 |
-4.67263% | -13.0426% |
41591800 681 |
113443 2 |
|
Aave AMM UniBATWETH AAMMUNIBATWETH 買う/売る |
77.56 0.00127162 |
-2.14262% | -3.49307% |
? ? |
? ? |
|
Gram Gold GRAMG 買う/売る |
77.49 0.00126777 |
+1.32368% | +3.53798% |
? ? |
16630.3 ? |
|
Amazon Tokenized Stock Defichain DAMZN 買う/売る |
76.86 0.00126199 |
-0.8057% | -3.83927% |
? ? |
1588.8 ? |
|
VNX Gold VNXAU 買う/売る |
76.22 0.00125279 |
+2.16881% | +2.69661% |
769809 13 |
121732 2 |
|
Kinesis Gold KAU 買う/売る |
76 0.00124419 |
+1.27144% | +2.6156% |
104084000 1704 |
213746 3 |
|
Comtech Gold CGO 買う/売る |
75.98 0.0012513 |
+1.54177% | +3.27314% |
10713600 176 |
242170 4 |
|
VeraOne VRO 買う/売る |
75.67 0.00124406 |
-0.61098% | +1.9825% |
22378700 368 |
28321 ? |
|
Apple Tokenized Stock Defichain DAAPL 買う/売る |
75.55 0.00124048 |
-1.38027% | -2.61485% |
? ? |
0.832336 ? |
|
Tesla Tokenized Stock Defichain DTSLA 買う/売る |
75.25 0.00123555 |
-2.7252% | -6.82862% |
? ? |
6213.17 ? |
|
tGOLD TXAU 買う/売る |
72.15 0.00118834 |
-1.35443% | -1.7268% |
6738350 111 |
247.52 ? |
|
OSHI OSHI 買う/売る |
71.58 0.0011762 |
+1.65206% | -7.52037% |
981216 16 |
146477 2 |
|
Memefi Toybox 404 TOYBOX 買う/売る |
71.15 0.00116426 |
-2.55466% | -5.19714% |
? ? |
917.23 ? |
|
Harvest Finance FARM 買う/売る |
71.1 0.00116443 |
-3.40266% | -5.59626% |
47950600 785 |
7748270 127 |
|
PEPi PEPI 買う/売る |
70.45 0.00115382 |
-19.2786% | +10.148% |
? ? |
37200 1 |
|
Google Tokenized Stock Defichain DGOOGL 買う/売る |
69.85 0.00114689 |
-4.14203% | -2.31417% |
? ? |
0.00288966 ? |
|
Keep3rV1 KP3R 買う/売る |
69.09 0.00113366 |
-1.93711% | -6.85491% |
35335300 580 |
3588780 59 |
|
Olympus v1 OHM 買う/売る |
68.66 0.00113022 |
-0.64316% | -4.65038% |
? ? |
1872.19 ? |
|
Wrapped Virgin Gen-0 CryptoKittties WVG0 買う/売る |
? ? |
0% | 0% |
? ? |
? ? |
|
Index Coop Ethereum 2x Index ETH2X 買う/売る |
66.42 0.00108821 |
+0.27729% | -3.65133% |
? ? |
35489 1 |
|
Runebound RUNE 買う/売る |
65.72 0.00107678 |
-7.00402% | +74.4267% |
? ? |
644.97 ? |
|
Nexus Mutual NXM 買う/売る |
64.2 0.00105426 |
-0.4382% | -0.771553% |
256315000 4209 |
? ? |
|
Wrapped NXM WNXM 買う/売る |
63.53 0.00104045 |
-1.56658% | -2.83071% |
65702700 1076 |
2099500 34 |
|
Trillioner TLC 買う/売る |
63.34 0.00104005 |
+0.45797% | +0.330247% |
? ? |
1296270 21 |
|
Heco-Peg Binance Coin BNB 買う/売る |
63.03 0.00103758 |
+6.14354% | -1.09049% |
? ? |
28.64 ? |
|
PSI Gate PSI/ACC 買う/売る |
62.99 0.00103073 |
-16.9356% | -35.3325% |
? ? |
3715.24 ? |
|
Bitcoin SV BSV 買う/売る |
62.56 0.00102733 |
-1.52504% | +0.682554% |
1234090000 20266 |
16211900 266 |
|
HANePlatform HANEP 買う/売る |
62.24 0.00101846 |
+0.30395% | -2.11234% |
? ? |
17395.9 ? |
|
WAXE WAXE 買う/売る |
61.88 0.00101282 |
-3.622% | -3.81701% |
? ? |
4349.83 ? |