USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
158.54 0.00253859 |
+8.01671% | +13.9641% |
? ? |
97959 2 |
 |
|
156.82 0.00251105 |
+3.58955% | +8.74006% |
? ? |
85150 1 |
 |
|
156.14 0.00250016 |
+4.09161% | +8.8822% |
? ? |
1.43 ? |
 |
|
155.49 0.00248975 |
+3.7493% | +8.26808% |
? ? |
2350.95 ? |
 |
|
153.33 0.00245517 |
+2.71249% | +9.11093% |
? ? |
1246.99 ? |
 |
|
153.29 0.00245582 |
+3.73157% | +8.51069% |
? ? |
12129 ? |
 |
|
152.87 0.0024478 |
+4.31819% | +8.69668% |
? ? |
616572 10 |
 |
|
152.4 0.00244027 |
+4.28415% | +8.54759% |
? ? |
6502.91 ? |
 |
|
152.12 0.00243579 |
+4.29753% | +8.17178% |
? ? |
243078 4 |
 |
|
151.94 0.00243291 |
+3.85134% | +8.65438% |
? ? |
528995 8 |
 |
|
151.92 0.00243259 |
+3.73935% | +8.2038% |
? ? |
1225.08 ? |
 |
|
151.69 0.00242891 |
+3.94496% | +8.3855% |
? ? |
18221.2 ? |
 |
|
150.78 0.0024136 |
+3.67709% | +8.44725% |
? ? |
235604 4 |
 |
|
150.54 0.00241049 |
+3.48201% | +8.81786% |
? ? |
666.98 ? |
 |
|
150.38 0.00240793 |
+3.12255% | +8.80373% |
? ? |
3726450 60 |
 |
|
150.01 0.002402 |
+3.50451% | +8.73676% |
? ? |
265522 4 |
 |
|
149.95 0.00239705 |
+5.91324% | +10.0274% |
67098800000 1072620 |
2605220000 41646 |
 |
|
149.93 0.00240589 |
+8.6313% | +9.62339% |
? ? |
613.02 ? |
 |
|
149.55 0.00239464 |
+3.61777% | +8.57033% |
? ? |
622198 10 |
 |
|
148.63 0.00238117 |
+3.45768% | +7.72586% |
? ? |
15934.1 ? |
 |
|
148.43 0.00238182 |
+1.11251% | +6.9539% |
? ? |
1937340 31 |
 |
|
148.28 0.00237773 |
+0.62074% | +7.24042% |
? ? |
366318000 5874 |
 |
|
143.43 0.00230136 |
+0.17209% | +2.67173% |
? ? |
? ? |
 |
|
134.54 0.00214793 |
-0.15678% | -3.45538% |
? ? |
3709.17 ? |
 |
|
132.96 0.00212654 |
+2.44336% | +7.88293% |
2411810000 38574 |
52648600 842 |
 |
|
130.29 0.00208551 |
-2.97465% | -31.18% |
? ? |
8675.16 ? |
 |
|
129.64 0.0020697 |
+0.40217% | +0.575867% |
? ? |
? ? |
|
|
128.99 0.00206645 |
-3.6127% | -4.69635% |
? ? |
282.04 ? |
 |
|
128.56 0.0020591 |
-5.85313% | +0.333288% |
7123500 114 |
69883 1 |
|
|
128.11 0.00204897 |
+1.35374% | +73.2819% |
329344000 5267 |
634846000 10154 |
 |
|
127.96 0.00204513 |
-4.22481% | +0.29511% |
? ? |
639.81 ? |
|
|
125.61 0.0020123 |
+1.54804% | -6.09619% |
? ? |
7437.62 ? |
 |
|
125.23 0.00200532 |
+2.63519% | 0% |
? ? |
11437900 183 |
|
|
117.25 0.00187852 |
+4.98979% | +72.0451% |
12644200 203 |
855893 14 |
 |
|
116.45 0.00186091 |
-8.16315% | -5.19863% |
1214310 19 |
8244.75 ? |
 |
|
115.62 0.00185069 |
+1.73299% | -0.787646% |
? ? |
4.96 ? |
|
|
112.67 0.00180335 |
+5.17866% | +1.98888% |
3293570 53 |
6784.93 ? |
 |
|
111.93 0.00179611 |
-0.59896% | -2.48881% |
? ? |
110.78 ? |
 |
|
110.24 0.00175998 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00175372 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00172766 |
+1.16858% | +2.42928% |
777185 12 |
2285.89 ? |
 |
|
106.14 0.00168964 |
+0.01294% | +0.0907573% |
? ? |
? ? |
|
|
104.11 0.00166645 |
+4.01033% | +1.66884% |
? ? |
15921.7 ? |
 |
|
102.74 0.00164326 |
+10.918% | -9.08693% |
? ? |
64767 1 |
 |
|
98.26 0.00157156 |
+2.54874% | -3.67066% |
1428280000 22844 |
19028900 304 |
 |
|
97.97 0.00156582 |
+3.81297% | -2.72429% |
? ? |
16161.9 ? |
![Hashport Bridged QNT (QNT[HTS]) cenas grafiks](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
97.25 0.00155809 |
+0.82043% | +5.48492% |
19366600 310 |
82480 1 |
 |
|
96.94 0.00154935 |
+20.8144% | +0.604284% |
? ? |
2866.41 ? |
|
|
96.27 0.0015386 |
+0.93113% | +0.412986% |
? ? |
? ? |
|
|
95.35 0.00152917 |
+1.33468% | -0.35109% |
? ? |
342131 5 |
|
|
95.2 0.00152846 |
-1.15061% | -6.3105% |
? ? |
7959.27 ? |
 |
|
93.98 0.00149719 |
+3.52366% | +4.83601% |
? ? |
? ? |
 |
|
89.68 0.00143433 |
+2.04508% | -1.5932% |
575030000 9197 |
5435710 87 |
 |
|
89.28 0.00142688 |
+2.94739% | +5.02081% |
? ? |
? ? |
 |
|
89.23 0.00142713 |
+3.81706% | +5.41209% |
1322760000 21156 |
83958800 1343 |
 |
|
89.16 0.00143001 |
+2.46056% | +4.02309% |
? ? |
4053.98 ? |
 |
|
88.82 0.00142456 |
+1.7571% | +3.87669% |
? ? |
? ? |
 |
|
86.92 0.00139007 |
-7.44921% | -15.7881% |
? ? |
5162.73 ? |
 |
|
85.96 0.00137869 |
+0.2307% | +0.873659% |
? ? |
24.87 ? |
|
|
84.43 0.00135192 |
+20.7395% | +2.543% |
? ? |
47959 1 |
 |
|
84.21 0.00134411 |
+3.14554% | +2.65598% |
? ? |
834.45 ? |
 |
|
82.34 0.00131693 |
+1.8439% | +2.68528% |
6127880000 98009 |
304829000 4875 |
 |
|
82.31 0.00132081 |
+0.37576% | +1.78564% |
? ? |
1502770 24 |
 |
|
82.13 0.00131383 |
-0.56899% | -5.02498% |
43729000 700 |
59788 1 |
 |
|
80.79 0.0012944 |
+35.3984% | +45.508% |
? ? |
13888 ? |
 |
|
79.94 0.00127624 |
+1.39757% | -0.361472% |
? ? |
0.311769 ? |
|
|
79.58 0.00127636 |
+0.58393% | +1.14618% |
? ? |
? ? |
 |
|
78.86 0.00126035 |
-0.25013% | -1.82525% |
? ? |
216639 3 |
 |
|
77.91 0.00125086 |
+1.01573% | +0.287544% |
? ? |
2365.93 ? |
|
|
77.57 0.0012454 |
-0.06796% | -1.83449% |
? ? |
1926.16 ? |
 |
|
76.77 0.00122891 |
+1.32983% | +1.49323% |
? ? |
14489.2 ? |
 |
|
76.61 0.00122999 |
-0.70584% | +5.15284% |
? ? |
0.843797 ? |
 |
|
76.3 0.00122131 |
-0.58624% | -21.6565% |
? ? |
1456.33 ? |
 |
|
75.4 0.00120802 |
+1.68737% | +1.84315% |
10610900 170 |
237737 4 |
 |
|
75.3 0.00120708 |
+1.25127% | +1.79606% |
103099000 1653 |
320218 5 |
 |
|
75.23 0.0012053 |
+1.8314% | +1.3152% |
22230200 356 |
28003 ? |
 |
|
75.21 0.00120201 |
+1.73007% | +2.11074% |
765425 12 |
118082 2 |
 |
|
72.96 0.00116785 |
+2.1352% | -0.72942% |
? ? |
151.93 ? |
|
|
72.91 0.00116634 |
-0.16699% | -1.53388% |
48731400 780 |
6924990 111 |
 |
|
72.57 0.00116233 |
+0.54193% | -0.158328% |
6778070 109 |
119.27 ? |
|
|
71.77 0.00115086 |
+5.02929% | +0.81245% |
? ? |
913.83 ? |
|
|
71.25 0.00114148 |
+7.77253% | +90.5239% |
? ? |
1462.4 ? |
 |
|
70.19 0.00112396 |
-3.5717% | +0.655254% |
35674100 571 |
5504110 88 |
|
|
69.62 0.00111777 |
-4.46259% | +0.467634% |
? ? |
0.057813 ? |
|
|
69.21 0.00110612 |
-8.69254% | -24.5236% |
916266 15 |
138276 2 |
 |
|
67.05 0.0010723 |
+2.34483% | +1.41913% |
? ? |
39959 1 |
 |
|
66.8 0.00107032 |
-0.23917% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
65.96 0.00105495 |
+2.09335% | +5.60769% |
263430000 4213 |
? ? |
 |
|
64.24 0.00102764 |
-0.95221% | +1.3702% |
66361900 1062 |
2204090 35 |
 |
|
63.99 0.00102345 |
+1.97113% | +8.49086% |
1260650000 20163 |
16532300 264 |
 |
|
63.83 0.00102367 |
+0.33258% | -0.0730522% |
? ? |
? ? |
|
|
63.25 0.00100779 |
+0.24973% | -0.164084% |
? ? |
1426880 23 |
|
|
62.63 0.00100443 |
-1.24921% | -0.0674017% |
? ? |
1057.31 ? |
|
|
62.44 0.000999456 |
-0.30095% | +0.256054% |
? ? |
1722.33 ? |
|
|
62.42 0.00100106 |
+0.70698% | +1.09702% |
? ? |
? ? |
 |
|
61.57 0.000980867 |
+3.02133% | +2.5177% |
? ? |
3270.46 ? |
 |
|
60.86 0.000976604 |
+0.18363% | +2.07122% |
? ? |
11.24 ? |
 |
|
60.82 0.000973525 |
-0.47206% | -6.80595% |
? ? |
328959 5 |
 |
|
60.78 0.000973399 |
+0.84141% | +5.03694% |
? ? |
206182 3 |
 |
|
60.71 0.000970987 |
+4.66156% | +1.55912% |
342707000 5481 |
12508400 200 |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng