USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
165.48 0.00262925 |
+1.44379% | +8.84178% |
? ? |
44.2 ? |
 |
|
163.65 0.00260043 |
+1.4086% | -12.0683% |
? ? |
1819.85 ? |
 |
|
159.65 0.00253856 |
+6.19594% | +9.55096% |
? ? |
1126.6 ? |
 |
|
159.49 0.00253602 |
+4.50325% | +9.68404% |
? ? |
64706 1 |
 |
|
158.74 0.00252409 |
+9.63698% | +10.878% |
? ? |
27.63 ? |
 |
|
158.34 0.00251773 |
+5.97907% | +8.00736% |
? ? |
85.34 ? |
 |
|
157.69 0.00250684 |
+6.92994% | +9.63215% |
? ? |
14707.8 ? |
 |
|
157.68 0.00250723 |
+8.23949% | +10.4865% |
? ? |
804.55 ? |
 |
|
157.05 0.00249722 |
+6.77033% | +9.8589% |
? ? |
532826 8 |
 |
|
156.47 0.00248799 |
+6.82132% | +9.95577% |
? ? |
20166 ? |
 |
|
156.09 0.00248195 |
+6.83078% | +9.81501% |
? ? |
560720 9 |
 |
|
155.77 0.00247686 |
+6.76673% | +9.52534% |
? ? |
51143 1 |
 |
|
155.71 0.00247591 |
+6.46786% | +10.0704% |
? ? |
1016.98 ? |
 |
|
155.34 0.00246806 |
+7.22288% | +9.64132% |
? ? |
142362 2 |
 |
|
155.16 0.00246717 |
+7.07211% | +9.64534% |
? ? |
70408 1 |
 |
|
154.97 0.00246414 |
+6.69772% | +9.62354% |
? ? |
2007.08 ? |
 |
|
154.44 0.00245572 |
+6.89561% | +9.79872% |
? ? |
3905090 62 |
 |
|
154.2 0.0024519 |
+7.02944% | +9.51249% |
? ? |
86553 1 |
 |
|
154.17 0.00245302 |
+6.86549% | +9.55376% |
? ? |
397358000 6322 |
 |
|
153.83 0.00244473 |
+6.37872% | +9.22827% |
? ? |
1974440 31 |
 |
|
153.55 0.00244156 |
+6.60039% | +9.40496% |
? ? |
1014650 16 |
 |
|
153.32 0.00243736 |
+7.12475% | +9.96604% |
? ? |
15884.4 ? |
 |
|
152.67 0.00243372 |
+5.98773% | +9.01416% |
68319700000 1089090 |
2842270000 45309 |
 |
|
149.29 0.00237749 |
+39.9205% | +137.352% |
16566300 264 |
1375320 22 |
 |
|
143.31 0.0022778 |
-0.93427% | +0.636237% |
? ? |
? ? |
|
|
139.29 0.00221478 |
+16.1649% | 0% |
? ? |
12404100 197 |
|
|
137.15 0.00218333 |
-1.59973% | -28.5888% |
? ? |
8848.61 ? |
 |
|
134.67 0.00213772 |
-9.16354% | -3.01754% |
? ? |
3311.58 ? |
 |
|
132.1 0.00210582 |
-0.19975% | +7.224% |
2395000000 38179 |
53029800 845 |
 |
|
132.01 0.00209796 |
-4.2891% | -0.75567% |
? ? |
10351.2 ? |
|
|
131.84 0.00209603 |
-1.74906% | -8.329% |
? ? |
628.23 ? |
 |
|
129.56 0.00205661 |
+0.30912% | +0.439255% |
? ? |
? ? |
|
|
128.7 0.00205132 |
-5.27621% | +0.117648% |
7133530 114 |
61508 1 |
|
|
127.92 0.00203164 |
-5.60823% | +0.341969% |
? ? |
1279.25 ? |
|
|
127.22 0.00202802 |
-4.13625% | +73.1266% |
327999000 5229 |
542597000 8650 |
 |
|
125.76 0.00199936 |
+0.5844% | -5.98992% |
? ? |
7827.76 ? |
 |
|
120.98 0.00192362 |
-5.99275% | -9.60505% |
1261980 20 |
13103.3 ? |
 |
|
117.19 0.001869 |
+6.46521% | +6.17479% |
3430880 55 |
7971.61 ? |
 |
|
116.28 0.00185109 |
+2.31256% | -0.238264% |
? ? |
7.08 ? |
|
|
115.36 0.00183388 |
+22.5673% | +1.94279% |
? ? |
72023 1 |
 |
|
113.87 0.0018093 |
+1.95124% | +0.733331% |
? ? |
366.51 ? |
|
|
110.24 0.00174992 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174296 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
106.16 0.00168561 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
106.13 0.00168951 |
+6.116% | +1.19145% |
? ? |
17204 ? |
 |
|
99.55 0.00158693 |
+2.75466% | -3.33401% |
1445480000 23043 |
18777300 299 |
 |
|
98.68 0.00156724 |
+0.99233% | -7.12688% |
? ? |
7800.3 ? |
![Hashport Bridged QNT (QNT[HTS]) 가격 그래프](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00156172 |
-0.09477% | -0.508689% |
? ? |
30.53 ? |
|
|
97.45 0.00154771 |
+21.5419% | +1.13372% |
? ? |
2801.02 ? |
 |
|
97.36 0.00155049 |
+1.39062% | +4.30392% |
19404500 309 |
69275 1 |
 |
|
97.24 0.00154457 |
+1.95879% | +0.503376% |
? ? |
? ? |
|
|
95.44 0.00151779 |
+1.37633% | -5.78363% |
? ? |
5267.94 ? |
 |
|
95.01 0.00150987 |
+2.28095% | +0.0431711% |
? ? |
583760 9 |
|
|
94.47 0.00150012 |
+3.03347% | +4.88408% |
? ? |
? ? |
 |
|
91.3 0.00145195 |
+3.02619% | -0.153884% |
? ? |
1469.86 ? |
|
|
90.57 0.00144378 |
+2.4073% | -2.0312% |
583702000 9305 |
7259260 116 |
 |
|
90.07 0.00143109 |
+3.39745% | +5.04404% |
? ? |
? ? |
 |
|
89.92 0.0014283 |
+3.07664% | +4.46079% |
? ? |
? ? |
 |
|
89.8 0.00143151 |
+3.23412% | +4.92762% |
1328170000 21173 |
79859500 1273 |
 |
|
89.57 0.00142315 |
+3.25455% | +4.11472% |
? ? |
4626.12 ? |
 |
|
87.05 0.00138383 |
-0.36942% | -36.0811% |
? ? |
5510.25 ? |
 |
|
87.01 0.00138247 |
+1.42684% | +2.56466% |
? ? |
25.17 ? |
 |
|
83.64 0.00132772 |
-0.01433% | +1.71879% |
? ? |
808.33 ? |
 |
|
83.19 0.00132182 |
+1.51796% | +3.0414% |
? ? |
1248950 20 |
 |
|
83.11 0.00132486 |
+1.59319% | +3.24608% |
6182480000 98555 |
281558000 4488 |
 |
|
82.35 0.0013116 |
+0.94237% | -7.39916% |
43852000 698 |
49869 1 |
 |
|
80.96 0.00128598 |
+2.15941% | +1.18747% |
? ? |
217256 3 |
 |
|
80.52 0.00128033 |
-4.50063% | -13.0078% |
? ? |
30735 ? |
 |
|
79.87 0.00126903 |
+1.1673% | +0.914955% |
? ? |
? ? |
|
|
78.82 0.00125117 |
-0.01716% | -0.810279% |
? ? |
0.701514 ? |
|
|
78.1 0.00124203 |
+3.24875% | +0.0551608% |
? ? |
2371.78 ? |
|
|
77.76 0.00123662 |
+1.93489% | -1.11491% |
? ? |
1881.89 ? |
 |
|
77.62 0.00123392 |
+32.3293% | +33.1714% |
? ? |
21371 ? |
 |
|
77 0.00122467 |
+1.63161% | +2.17524% |
? ? |
15296.3 ? |
 |
|
76.79 0.0012212 |
+1.48912% | -0.837452% |
? ? |
0.84606 ? |
|
|
76.73 0.00122148 |
-0.57064% | -21.3309% |
? ? |
1430.43 ? |
 |
|
76.19 0.00121158 |
+3.38265% | +3.29839% |
756754 12 |
119814 2 |
 |
|
75.69 0.00120539 |
+2.0214% | +2.23803% |
10672600 170 |
237084 4 |
 |
|
75.64 0.0012044 |
+1.59339% | +1.8916% |
103551000 1649 |
95858 2 |
 |
|
75.41 0.00120093 |
+0.99329% | +1.97043% |
22320400 355 |
28174 ? |
 |
|
74.17 0.00118131 |
+1.83384% | -0.974773% |
49701700 792 |
6034570 96 |
|
|
73.52 0.00117038 |
+1.10153% | -0.40104% |
? ? |
724.9 ? |
|
|
73.12 0.00116544 |
+0.55773% | +0.299938% |
6829720 109 |
161.65 ? |
|
|
72.2 0.00115005 |
-0.42655% | +1.32874% |
36774300 586 |
4696810 75 |
 |
|
71.46 0.00113643 |
+1.51797% | +1.69121% |
? ? |
0.00295846 ? |
 |
|
69.96 0.00111251 |
-10.8248% | -28.0576% |
933090 15 |
145159 2 |
 |
|
69.87 0.00111074 |
-1.07172% | +86.8433% |
? ? |
1121.54 ? |
 |
|
69.75 0.0011098 |
-0.83773% | -0.196495% |
? ? |
883.59 ? |
|
|
67.87 0.00107847 |
+2.10546% | +1.52103% |
? ? |
24481 ? |
 |
|
66.8 0.00106278 |
+0.9265% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.71 0.0010625 |
+2.66369% | +4.4594% |
69148600 1101 |
2315840 37 |
 |
|
66.51 0.00106024 |
+1.12964% | +7.18755% |
265626000 4234 |
? ? |
 |
|
64.59 0.00102963 |
+2.90003% | +9.06725% |
1270500000 20253 |
14299700 228 |
 |
|
64.16 0.00101961 |
+1.21973% | +0.538451% |
? ? |
? ? |
|
|
63.67 0.00101182 |
-0.83171% | +1.96536% |
? ? |
53.32 ? |
 |
|
63.29 0.00100554 |
+0.27164% | -0.184001% |
? ? |
1381080 22 |
|
|
62.83 0.00100021 |
+1.45544% | +0.589828% |
? ? |
1843.99 ? |
|
|
62.68 0.000996091 |
+1.35748% | +0.72214% |
? ? |
? ? |
|
|
61.53 0.000977054 |
+1.35677% | -1.37629% |
? ? |
1678.2 ? |
 |
|
61.2 0.000973546 |
+3.97765% | +2.38188% |
? ? |
1424900 23 |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng