USDKryptoměny
| Kryptoměna | Cena | 24 hodin | 7 dní | Tržní kapitalizace | Objem 24 hodin |
Změna v ceně 7 dní |
|---|---|---|---|---|---|---|
|
162.87 0.00267698 |
+0.63132% | +3.58% |
? ? |
32710900 538 |
 |
|
162.68 0.00267385 |
+0.39176% | +3.62909% |
? ? |
16.27 ? |
 |
|
160.23 0.00263766 |
-2.6547% | -7.79129% |
? ? |
22214 ? |
 |
|
160.11 0.00263287 |
-0.05306% | +2.90384% |
? ? |
544.54 ? |
 |
|
158.7 0.0026001 |
-0.6011% | -8.02258% |
? ? |
328.21 ? |
 |
|
156.57 0.00257094 |
+6.17001% | +7.7708% |
? ? |
27.09 ? |
 |
|
156.19 0.0025647 |
+4.29718% | +5.02258% |
? ? |
4532.17 ? |
 |
|
156.09 0.00256305 |
+2.65954% | +4.7782% |
? ? |
4833.01 ? |
 |
|
154.21 0.00253531 |
+2.45536% | +2.96464% |
? ? |
43.16 ? |
 |
|
154.06 0.00253284 |
+4.3624% | +5.01362% |
? ? |
9455.6 ? |
 |
|
153.97 0.00252824 |
+5.00751% | +5.70569% |
? ? |
752.19 ? |
 |
|
152.93 0.00251117 |
+3.78134% | +5.04021% |
? ? |
335626 6 |
 |
|
152.56 0.00250509 |
+2.97454% | +5.09685% |
? ? |
7310.15 ? |
 |
|
152.39 0.0025023 |
+4.09205% | +4.97309% |
? ? |
3740.27 ? |
 |
|
152.38 0.00250213 |
+4.17833% | +5.31289% |
? ? |
105594 2 |
 |
|
151.74 0.00248424 |
+4.00678% | +5.36773% |
? ? |
66198 1 |
 |
|
151.53 0.00248818 |
+3.23699% | +4.81371% |
? ? |
572232 9 |
 |
|
151.11 0.00248128 |
+3.59192% | +4.59423% |
? ? |
34002 1 |
 |
|
150.96 0.00247882 |
+4.36516% | +5.5541% |
? ? |
50176 1 |
 |
|
150.51 0.00247143 |
+3.42785% | +5.13416% |
? ? |
1456.96 ? |
 |
|
150.23 0.00246683 |
+3.51924% | +5.07826% |
? ? |
3737320 61 |
 |
|
150.22 0.00246667 |
+3.49266% | +5.49615% |
? ? |
858261 14 |
 |
|
149.98 0.00246576 |
+4.00917% | +6.18596% |
? ? |
12528.4 ? |
 |
|
148.05 0.00242474 |
+1.21929% | +4.5289% |
66054000000 1081820 |
2441620000 39988 |
 |
|
147.19 0.00242292 |
-0.03518% | +3.73803% |
? ? |
410806000 6762 |
 |
|
146.59 0.00241312 |
-0.3276% | +3.10638% |
? ? |
2003260 33 |
 |
|
140 0.00230962 |
-2.44678% | -0.649413% |
? ? |
? ? |
|
|
137.25 0.00225037 |
+1.9197% | -5.00296% |
? ? |
33091 1 |
 |
|
137.19 0.00225549 |
+29.8354% | +100.61% |
15063100 248 |
2325480 38 |
 |
|
136.23 0.00224258 |
-1.14629% | -5.49346% |
? ? |
16854.2 ? |
 |
|
133.16 0.00218088 |
+0.76992% | +6.39373% |
2416530000 39578 |
52093700 853 |
 |
|
132.22 0.00217106 |
+1.63052% | -7.72224% |
? ? |
993.6 ? |
 |
|
130.72 0.00213857 |
+2.75378% | 0% |
? ? |
11561500 189 |
|
|
129.49 0.00212313 |
-0.05394% | +0.0735998% |
? ? |
? ? |
|
|
125.82 0.00205618 |
-1.0934% | +1.21586% |
? ? |
4190.85 ? |
 |
|
124.13 0.00204447 |
-4.16381% | -1.42765% |
6911820 114 |
34113 1 |
 |
|
123.05 0.0020153 |
-4.04005% | +75.4637% |
320308000 5246 |
424305000 6949 |
 |
|
121.75 0.00199915 |
-1.26146% | -11.0002% |
? ? |
6582.23 ? |
 |
|
121.21 0.00198341 |
-6.95525% | -33.6158% |
? ? |
13979 ? |
 |
|
120.44 0.00198193 |
+7.62325% | +6.80374% |
3523260 58 |
3725.74 ? |
 |
|
117.73 0.00191555 |
-7.71228% | -13.1921% |
1227660 20 |
22412 ? |
 |
|
114.81 0.00187868 |
-0.4011% | -2.68575% |
? ? |
3.2 ? |
 |
|
112.58 0.00184476 |
+9.82328% | -2.15435% |
? ? |
61683 1 |
 |
|
110.26 0.00180784 |
+0.01814% | +0.118042% |
? ? |
? ? |
|
|
109.8 0.00179438 |
+0.06379% | +0.0865959% |
? ? |
? ? |
|
|
109.23 0.00178887 |
-2.01515% | -4.75188% |
? ? |
343.46 ? |
 |
|
106.32 0.00173976 |
+4.81838% | +6.21763% |
? ? |
20419 ? |
 |
|
106.16 0.00174571 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
98.24 0.00160978 |
-0.08958% | -0.679858% |
? ? |
30.53 ? |
|
|
96.67 0.00157836 |
+1.40727% | +0.326434% |
? ? |
202.82 ? |
|
|
96.61 0.00157723 |
-3.97926% | +0.532884% |
? ? |
193.22 ? |
|
|
96.06 0.00157326 |
-2.10857% | -8.56648% |
1397170000 22883 |
18744300 307 |
 |
|
95.2 0.00155436 |
-3.24174% | -8.70689% |
? ? |
3569.16 ? |
![Cenový graf Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
94.21 0.00153961 |
-2.14% | -3.70551% |
? ? |
? ? |
 |
|
93.36 0.0015349 |
-3.25015% | -6.86099% |
18608200 306 |
73678 1 |
 |
|
92.14 0.00150809 |
-3.55143% | -2.46069% |
? ? |
327553 5 |
 |
|
91.81 0.00150745 |
-2.76826% | -11.952% |
? ? |
9678.52 ? |
 |
|
89.78 0.00147572 |
-3.13041% | -1.25717% |
? ? |
? ? |
 |
|
87.25 0.00143402 |
+47.6831% | +42.5453% |
? ? |
32569 1 |
 |
|
87.01 0.00142656 |
+1.41966% | +2.71887% |
? ? |
25.17 ? |
 |
|
85.91 0.00140396 |
-3.34319% | -1.66313% |
? ? |
? ? |
 |
|
85.82 0.00140705 |
-3.22429% | -1.19018% |
? ? |
? ? |
 |
|
85.67 0.00140459 |
-4.15345% | -2.64364% |
? ? |
1810.64 ? |
 |
|
84.92 0.00139081 |
-3.61288% | -3.15413% |
1259420000 20627 |
69216000 1134 |
 |
|
84.85 0.00138966 |
-4.10156% | -11.628% |
544860000 8924 |
9053560 148 |
 |
|
82.56 0.00135451 |
-1.67567% | -1.36845% |
? ? |
663.78 ? |
 |
|
81.73 0.00133924 |
-7.94933% | -33.0167% |
? ? |
6084.87 ? |
 |
|
81.1 0.00132825 |
-0.60589% | -1.10282% |
6037660000 98884 |
322031000 5274 |
 |
|
81.08 0.00132785 |
-1.11029% | -1.02757% |
? ? |
1399460 23 |
 |
|
80.54 0.00131621 |
+0.30965% | +0.841237% |
? ? |
202622 3 |
|
|
79.54 0.00130535 |
+14.5492% | -5.92345% |
950151 16 |
163616 3 |
 |
|
79.45 0.00130267 |
-0.86281% | +0.0127774% |
? ? |
0.768705 ? |
|
|
78.22 0.00128104 |
-4.67263% | -13.0426% |
41591800 681 |
113443 2 |
 |
|
77.56 0.00127162 |
-2.14262% | -3.49307% |
? ? |
? ? |
 |
|
77.49 0.00126777 |
+1.32368% | +3.53798% |
? ? |
16630.3 ? |
 |
|
76.86 0.00126199 |
-0.8057% | -3.83927% |
? ? |
1588.8 ? |
 |
|
76 0.00124419 |
+1.27144% | +2.6156% |
104084000 1704 |
213746 3 |
 |
|
75.98 0.0012513 |
+1.54177% | +3.27314% |
10713600 176 |
242170 4 |
 |
|
75.67 0.00124406 |
-0.61098% | +1.9825% |
22378700 368 |
28321 ? |
 |
|
75.55 0.00124048 |
-1.38027% | -2.61485% |
? ? |
0.832336 ? |
 |
|
75.25 0.00123555 |
-2.7252% | -6.82862% |
? ? |
6213.17 ? |
 |
|
75.04 0.0012315 |
+0.41143% | +1.45074% |
762829 13 |
119344 2 |
 |
|
72.15 0.00118834 |
-1.35443% | -1.7268% |
6738350 111 |
247.52 ? |
 |
|
71.54 0.00117471 |
-19.7592% | -0.951596% |
? ? |
38830 1 |
|
|
71.15 0.00116426 |
-2.55466% | -5.19714% |
? ? |
917.23 ? |
 |
|
71.1 0.00116443 |
-3.40266% | -5.59626% |
47950600 785 |
7748270 127 |
 |
|
69.85 0.00114689 |
-4.14203% | -2.31417% |
? ? |
0.00288966 ? |
 |
|
69.09 0.00113366 |
-1.93711% | -6.85491% |
35335300 580 |
3588780 59 |
 |
|
68.66 0.00113022 |
-0.64316% | -4.65038% |
? ? |
1872.19 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
66.42 0.00108821 |
+0.27729% | -3.65133% |
? ? |
35489 1 |
 |
|
66.1 0.00108672 |
-7.01819% | +76.7461% |
? ? |
1188.8 ? |
 |
|
64.47 0.00105588 |
-0.4382% | -0.771553% |
257405000 4216 |
? ? |
|
|
63.53 0.00104045 |
-1.56658% | -2.83071% |
65702700 1076 |
2099500 34 |
 |
|
63.34 0.00104005 |
+0.45797% | +0.330247% |
? ? |
1296270 21 |
|
|
63.03 0.00103758 |
+6.14354% | -1.09049% |
? ? |
28.64 ? |
 |
|
62.99 0.00103073 |
-16.9356% | -35.3325% |
? ? |
3715.24 ? |
 |
|
62.76 0.00102788 |
-1.33942% | +0.995703% |
1235250000 20231 |
16409200 269 |
|
|
62.24 0.00101846 |
+0.30395% | -2.11234% |
? ? |
17395.9 ? |
 |
|
61.88 0.00101282 |
-3.622% | -3.81701% |
? ? |
4349.83 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng