USDКриптовалюти
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
165.48 0.00263361 |
+1.44379% | +9.49908% |
? ? |
44.2 ? |
 |
|
163.65 0.00260043 |
+1.4086% | -12.0683% |
? ? |
1819.85 ? |
 |
|
159.65 0.00253856 |
+6.19594% | +9.55096% |
? ? |
1126.6 ? |
 |
|
159.49 0.00253602 |
+4.50325% | +9.68404% |
? ? |
64706 1 |
 |
|
158.74 0.00252409 |
+9.63698% | +10.878% |
? ? |
27.63 ? |
 |
|
158.34 0.00251773 |
+5.97907% | +8.00736% |
? ? |
85.34 ? |
 |
|
157.69 0.00250684 |
+6.92994% | +9.63215% |
? ? |
14707.8 ? |
 |
|
157.68 0.00250723 |
+8.23949% | +10.4865% |
? ? |
804.55 ? |
 |
|
157.05 0.00249722 |
+6.77033% | +9.8589% |
? ? |
532826 8 |
 |
|
156.47 0.00248799 |
+6.82132% | +9.95577% |
? ? |
20166 ? |
 |
|
156.09 0.00248195 |
+6.83078% | +9.81501% |
? ? |
560720 9 |
 |
|
155.77 0.00247686 |
+6.76673% | +9.52534% |
? ? |
51143 1 |
 |
|
155.71 0.00247591 |
+6.46786% | +10.0704% |
? ? |
1016.98 ? |
 |
|
155.34 0.00246806 |
+7.22288% | +9.64132% |
? ? |
142362 2 |
 |
|
155.16 0.00246717 |
+7.07211% | +9.64534% |
? ? |
70408 1 |
 |
|
154.97 0.00246414 |
+6.69772% | +9.62354% |
? ? |
2007.08 ? |
 |
|
154.44 0.00245572 |
+6.89561% | +9.79872% |
? ? |
3905090 62 |
 |
|
154.2 0.0024519 |
+7.02944% | +9.51249% |
? ? |
86553 1 |
 |
|
153.6 0.00244411 |
+6.7361% | +8.96931% |
68973900000 1097520 |
2824090000 44937 |
 |
|
153.55 0.00244156 |
+6.60039% | +9.40496% |
? ? |
1014650 16 |
 |
|
153.34 0.00243768 |
+6.41109% | +9.89615% |
? ? |
509421000 8098 |
 |
|
153.32 0.00243736 |
+7.12475% | +9.96604% |
? ? |
15884.4 ? |
 |
|
153.31 0.00243779 |
+6.14838% | +9.09161% |
? ? |
1955440 31 |
 |
|
142.92 0.00227547 |
-0.94881% | +0.854371% |
? ? |
? ? |
|
|
139.29 0.00221478 |
+16.1649% | 0% |
? ? |
12404100 197 |
|
|
137.15 0.00218333 |
-1.59973% | -28.5888% |
? ? |
8848.61 ? |
 |
|
134.7 0.00213996 |
-9.19326% | -3.38989% |
? ? |
3312.33 ? |
 |
|
134.41 0.00213726 |
+31.0628% | +0.0533523% |
? ? |
10502.9 ? |
|
|
132.36 0.00210613 |
-0.81858% | +7.57263% |
2402750000 38233 |
52959000 843 |
 |
|
131.84 0.00209603 |
-1.74906% | -8.329% |
? ? |
628.23 ? |
 |
|
129.56 0.00205978 |
+21.0793% | +104.159% |
14236500 226 |
1151880 18 |
 |
|
129.53 0.00205783 |
+0.30583% | +0.38204% |
? ? |
? ? |
|
|
128.65 0.00204541 |
-4.65856% | +0.654869% |
7128730 113 |
65358 1 |
|
|
128.17 0.00203813 |
-4.06289% | -0.368893% |
? ? |
1281.73 ? |
|
|
127.36 0.0020249 |
-1.37043% | +67.9595% |
328142000 5217 |
555524000 8832 |
 |
|
125.76 0.00199936 |
+0.5844% | -5.98992% |
? ? |
7827.76 ? |
 |
|
120.98 0.00192362 |
-5.99275% | -9.60505% |
1261980 20 |
13103.3 ? |
 |
|
118.14 0.00187858 |
+7.94614% | +6.70123% |
3454370 55 |
8159.51 ? |
 |
|
116.28 0.00185109 |
+2.31256% | -0.238264% |
? ? |
7.08 ? |
|
|
115.36 0.00183388 |
+22.5673% | +1.94279% |
? ? |
72023 1 |
 |
|
113.69 0.00180874 |
+1.66649% | +0.445264% |
? ? |
365.91 ? |
|
|
110.24 0.00175137 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174454 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
106.16 0.00168561 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
106.13 0.00168951 |
+6.116% | +1.19145% |
? ? |
17204 ? |
 |
|
99.68 0.00158612 |
+3.13195% | -3.87919% |
1451570000 23098 |
18687300 297 |
 |
|
99.17 0.00157698 |
+1.8537% | -3.77607% |
? ? |
13010.4 ? |
![Курс Hashport Bridged QNT (QNT[HTS]) графік](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00156172 |
-0.09477% | -0.508689% |
? ? |
30.53 ? |
|
|
97.37 0.00154836 |
+21.3453% | +1.04641% |
? ? |
2879.01 ? |
 |
|
97.24 0.00154597 |
+1.95879% | +1.53651% |
? ? |
? ? |
 |
|
96.18 0.00152999 |
+3.43852% | +1.57295% |
? ? |
335462 5 |
 |
|
95.44 0.00151757 |
-0.40229% | +2.43647% |
19005200 302 |
106975 2 |
 |
|
95.24 0.0015148 |
-0.99897% | -3.86044% |
? ? |
5256.82 ? |
 |
|
94.47 0.00150012 |
+3.03347% | +4.88408% |
? ? |
? ? |
 |
|
91.35 0.00145237 |
+3.65107% | -1.48946% |
587175000 9336 |
6264400 100 |
 |
|
90.2 0.00143553 |
+3.25474% | +5.29873% |
? ? |
? ? |
 |
|
90.17 0.00143357 |
+3.41717% | +5.25652% |
? ? |
? ? |
 |
|
89.89 0.00143034 |
+2.99551% | +4.73124% |
1333570000 21220 |
80240700 1277 |
 |
|
89.44 0.00142343 |
+3.13987% | +4.01924% |
? ? |
4668.82 ? |
 |
|
87.05 0.00138383 |
-0.36942% | -36.0811% |
? ? |
5510.25 ? |
 |
|
87.01 0.00138476 |
+1.39312% | +2.39589% |
? ? |
25.17 ? |
 |
|
83.75 0.00133118 |
+0.07841% | +1.96151% |
? ? |
809.43 ? |
 |
|
83.08 0.00132198 |
+1.52173% | +2.91574% |
6194470000 98567 |
288935000 4598 |
 |
|
83 0.00132048 |
+1.0681% | +2.94735% |
? ? |
1276610 20 |
 |
|
82.52 0.00131242 |
+1.14325% | -7.14969% |
43932800 699 |
50323 1 |
 |
|
80.52 0.00128033 |
-4.50063% | -13.0078% |
? ? |
30735 ? |
 |
|
80.31 0.00127681 |
+1.48875% | +0.505589% |
? ? |
217709 3 |
|
|
79.88 0.00127129 |
+0.76395% | +0.818219% |
? ? |
? ? |
|
|
78.87 0.001253 |
+0.01974% | -1.69421% |
? ? |
0.701957 ? |
 |
|
77.94 0.00123964 |
+0.82958% | +0.296472% |
? ? |
2366.77 ? |
|
|
77.62 0.00123392 |
+32.3293% | +33.1714% |
? ? |
21371 ? |
 |
|
77.59 0.00123408 |
-0.43673% | -0.594952% |
? ? |
1877.91 ? |
|
|
77 0.00122467 |
+1.63161% | +2.17524% |
? ? |
15296.3 ? |
 |
|
76.73 0.00122148 |
-0.57064% | -21.3309% |
? ? |
1430.43 ? |
 |
|
76.63 0.00121881 |
-0.88882% | -0.374328% |
? ? |
0.844273 ? |
|
|
76.19 0.00121158 |
+3.38265% | +3.29839% |
756754 12 |
119814 2 |
 |
|
75.79 0.00120512 |
+2.38299% | +2.27771% |
22410800 356 |
27893 ? |
 |
|
75.58 0.00120207 |
+1.53241% | +1.8008% |
103483000 1646 |
96079 2 |
 |
|
75.44 0.00119936 |
+1.70976% | +1.83671% |
10641200 169 |
234461 4 |
 |
|
73.52 0.00117038 |
+1.10153% | -0.40104% |
? ? |
724.9 ? |
|
|
73.31 0.00116595 |
+1.31959% | -1.91121% |
49140200 782 |
6190780 98 |
 |
|
73.13 0.00116269 |
+0.83505% | +0.354311% |
6834410 109 |
161.66 ? |
|
|
71.78 0.00114158 |
-0.81854% | +0.461195% |
36573500 582 |
4920300 78 |
|
|
70.55 0.00112155 |
+0.5753% | +0.957351% |
? ? |
1674.93 ? |
|
|
69.96 0.00111251 |
-10.8248% | -28.0576% |
933090 15 |
145159 2 |
 |
|
69.87 0.00111074 |
-1.07172% | +86.8433% |
? ? |
1121.54 ? |
 |
|
69.62 0.00110731 |
-3.19149% | -0.307919% |
? ? |
0.057813 ? |
|
|
67.87 0.00107847 |
+2.10546% | +1.52103% |
? ? |
24481 ? |
 |
|
66.8 0.00106278 |
+0.9265% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.59 0.00105872 |
+1.74709% | +7.22558% |
265953000 4228 |
? ? |
 |
|
66.31 0.00105462 |
+1.52771% | +3.40772% |
68703400 1093 |
2315870 37 |
 |
|
64.71 0.00102968 |
+3.43003% | +8.57294% |
1277720000 20331 |
15294300 243 |
 |
|
63.9 0.0010165 |
+0.69686% | +0.46646% |
? ? |
? ? |
|
|
63.63 0.0010122 |
-0.89616% | +1.79861% |
? ? |
53.29 ? |
 |
|
63.29 0.00100554 |
+0.27164% | -0.184001% |
? ? |
1381080 22 |
|
|
62.83 0.00100021 |
+1.45544% | +0.589828% |
? ? |
1843.99 ? |
|
|
62.6 0.000995816 |
+0.82246% | +0.687831% |
? ? |
? ? |
|
|
61.53 0.000977054 |
+1.35677% | -1.37629% |
? ? |
1678.2 ? |
 |
|
61.2 0.000973546 |
+3.97765% | +2.38188% |
? ? |
1424900 23 |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng