USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
162.87 0.00267698 |
+0.63132% | +3.58% |
? ? |
32710900 538 |
 |
|
162.68 0.00267385 |
+0.39176% | +3.62909% |
? ? |
16.27 ? |
 |
|
160.23 0.00263766 |
-2.6547% | -7.79129% |
? ? |
22214 ? |
 |
|
160.11 0.00263287 |
-0.05306% | +2.90384% |
? ? |
544.54 ? |
 |
|
158.7 0.0026001 |
-0.6011% | -8.02258% |
? ? |
328.21 ? |
 |
|
156.57 0.00257094 |
+6.17001% | +7.7708% |
? ? |
27.09 ? |
 |
|
156.19 0.0025647 |
+4.29718% | +5.02258% |
? ? |
4532.17 ? |
 |
|
156.09 0.00256305 |
+2.65954% | +4.7782% |
? ? |
4833.01 ? |
 |
|
154.21 0.00253531 |
+2.45536% | +2.96464% |
? ? |
43.16 ? |
 |
|
154.06 0.00253284 |
+4.3624% | +5.01362% |
? ? |
9455.6 ? |
 |
|
153.97 0.00252824 |
+5.00751% | +5.70569% |
? ? |
752.19 ? |
 |
|
152.93 0.00251117 |
+3.78134% | +5.04021% |
? ? |
335626 6 |
 |
|
152.56 0.00250509 |
+2.97454% | +5.09685% |
? ? |
7310.15 ? |
 |
|
152.39 0.0025023 |
+4.09205% | +4.97309% |
? ? |
3740.27 ? |
 |
|
152.38 0.00250213 |
+4.17833% | +5.31289% |
? ? |
105594 2 |
 |
|
151.74 0.00248424 |
+4.00678% | +5.36773% |
? ? |
66198 1 |
 |
|
151.53 0.00248818 |
+3.23699% | +4.81371% |
? ? |
572232 9 |
 |
|
151.11 0.00248128 |
+3.59192% | +4.59423% |
? ? |
34002 1 |
 |
|
150.96 0.00247882 |
+4.36516% | +5.5541% |
? ? |
50176 1 |
 |
|
150.51 0.00247143 |
+3.42785% | +5.13416% |
? ? |
1456.96 ? |
 |
|
150.23 0.00246683 |
+3.51924% | +5.07826% |
? ? |
3737320 61 |
 |
|
150.22 0.00246667 |
+3.49266% | +5.49615% |
? ? |
858261 14 |
 |
|
149.98 0.00246576 |
+4.00917% | +6.18596% |
? ? |
12528.4 ? |
 |
|
148.1 0.0024235 |
+1.32355% | +3.9384% |
66054000000 1080900 |
2436470000 39870 |
 |
|
147.19 0.00242292 |
-0.03518% | +3.73803% |
? ? |
410806000 6762 |
 |
|
146.59 0.00241312 |
-0.3276% | +3.10638% |
? ? |
2003260 33 |
 |
|
140 0.00230962 |
-2.44678% | -0.649413% |
? ? |
? ? |
|
|
137.25 0.00225037 |
+1.9197% | -5.00296% |
? ? |
33091 1 |
 |
|
137.19 0.00225549 |
+29.8354% | +100.61% |
15063100 248 |
2325480 38 |
 |
|
136.23 0.00224258 |
-1.14629% | -5.49346% |
? ? |
16854.2 ? |
 |
|
133.28 0.00218099 |
+0.9414% | +6.49059% |
2416950000 39551 |
50694700 830 |
 |
|
132.22 0.00217106 |
+1.63052% | -7.72224% |
? ? |
993.6 ? |
 |
|
130.72 0.00213857 |
+2.75378% | 0% |
? ? |
11561500 189 |
|
|
129.49 0.00212313 |
-0.05394% | +0.0735998% |
? ? |
? ? |
|
|
125.82 0.00205618 |
-1.0934% | +1.21586% |
? ? |
4190.85 ? |
 |
|
124.13 0.00204447 |
-4.16381% | -1.42765% |
6911820 114 |
34113 1 |
 |
|
123.13 0.00201489 |
-3.98099% | +75.5717% |
320308000 5241 |
424697000 6950 |
 |
|
121.75 0.00199915 |
-1.26146% | -11.0002% |
? ? |
6582.23 ? |
 |
|
121.21 0.00198341 |
-6.95525% | -33.6158% |
? ? |
13979 ? |
 |
|
120.44 0.00198193 |
+7.62325% | +6.80374% |
3523260 58 |
3725.74 ? |
 |
|
117.73 0.00191555 |
-7.71228% | -13.1921% |
1227660 20 |
22412 ? |
 |
|
114.81 0.00187868 |
-0.4011% | -2.68575% |
? ? |
3.2 ? |
 |
|
112.58 0.00184476 |
+9.82328% | -2.15435% |
? ? |
61683 1 |
 |
|
110.26 0.00180784 |
+0.01814% | +0.118042% |
? ? |
? ? |
|
|
109.8 0.00179438 |
+0.06379% | +0.0865959% |
? ? |
? ? |
|
|
109.23 0.00178887 |
-2.01515% | -4.75188% |
? ? |
343.46 ? |
 |
|
106.32 0.00173976 |
+4.81838% | +6.21763% |
? ? |
20419 ? |
 |
|
106.16 0.00174571 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
98.24 0.00160978 |
-0.08958% | -0.679858% |
? ? |
30.53 ? |
|
|
96.67 0.00157836 |
+1.40727% | +0.326434% |
? ? |
202.82 ? |
|
|
96.61 0.00157723 |
-3.97926% | +0.532884% |
? ? |
193.22 ? |
|
|
96.33 0.00157634 |
-1.4584% | -8.31724% |
1396130000 22846 |
18999700 311 |
 |
|
95.2 0.00155436 |
-3.24174% | -8.70689% |
? ? |
3569.16 ? |
![Hashport Bridged QNT (QNT[HTS]) grafico dei prezzi](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
94.21 0.00153961 |
-2.14% | -3.70551% |
? ? |
? ? |
 |
|
93.36 0.0015349 |
-3.25015% | -6.86099% |
18608200 306 |
73678 1 |
 |
|
92.14 0.00150809 |
-3.55143% | -2.46069% |
? ? |
327553 5 |
 |
|
91.81 0.00150745 |
-2.76826% | -11.952% |
? ? |
9678.52 ? |
 |
|
89.78 0.00147572 |
-3.13041% | -1.25717% |
? ? |
? ? |
 |
|
87.25 0.00143402 |
+47.6831% | +42.5453% |
? ? |
32569 1 |
 |
|
87.01 0.00142656 |
+1.41966% | +2.71887% |
? ? |
25.17 ? |
 |
|
85.91 0.00140396 |
-3.34319% | -1.66313% |
? ? |
? ? |
 |
|
85.82 0.00140705 |
-3.22429% | -1.19018% |
? ? |
? ? |
 |
|
85.67 0.00140459 |
-4.15345% | -2.64364% |
? ? |
1810.64 ? |
 |
|
85.02 0.00139126 |
-3.62167% | -3.04934% |
1259420000 20609 |
71096600 1163 |
 |
|
84.84 0.00138832 |
-4.03758% | -11.6372% |
544860000 8916 |
8780910 144 |
 |
|
82.56 0.00135451 |
-1.67567% | -1.36845% |
? ? |
663.78 ? |
 |
|
81.73 0.00133924 |
-7.94933% | -33.0167% |
? ? |
6084.87 ? |
 |
|
81.08 0.00132785 |
-1.11029% | -1.02757% |
? ? |
1399460 23 |
 |
|
81.03 0.00132597 |
-0.69903% | -1.19549% |
6024920000 98591 |
317742000 5200 |
 |
|
80.54 0.00131621 |
+0.30965% | +0.841237% |
? ? |
202622 3 |
|
|
79.54 0.00130535 |
+14.5492% | -5.92345% |
950151 16 |
163616 3 |
 |
|
79.45 0.00130267 |
-0.86281% | +0.0127774% |
? ? |
0.768705 ? |
|
|
78.22 0.00128104 |
-4.67263% | -13.0426% |
41591800 681 |
113443 2 |
 |
|
77.56 0.00127162 |
-2.14262% | -3.49307% |
? ? |
? ? |
 |
|
77.49 0.00126777 |
+1.32368% | +3.53798% |
? ? |
16630.3 ? |
 |
|
76.86 0.00126199 |
-0.8057% | -3.83927% |
? ? |
1588.8 ? |
 |
|
76 0.00124419 |
+1.27144% | +2.6156% |
104084000 1704 |
213746 3 |
 |
|
75.98 0.0012513 |
+1.54177% | +3.27314% |
10713600 176 |
242170 4 |
 |
|
75.67 0.00124406 |
-0.61098% | +1.9825% |
22378700 368 |
28321 ? |
 |
|
75.55 0.00124048 |
-1.38027% | -2.61485% |
? ? |
0.832336 ? |
 |
|
75.25 0.00123555 |
-2.7252% | -6.82862% |
? ? |
6213.17 ? |
 |
|
75.04 0.0012315 |
+0.41143% | +1.45074% |
762829 13 |
119344 2 |
 |
|
72.15 0.00118834 |
-1.35443% | -1.7268% |
6738350 111 |
247.52 ? |
 |
|
71.54 0.00117471 |
-19.7592% | -0.951596% |
? ? |
38830 1 |
|
|
71.15 0.00116426 |
-2.55466% | -5.19714% |
? ? |
917.23 ? |
 |
|
71.1 0.00116443 |
-3.40266% | -5.59626% |
47950600 785 |
7748270 127 |
 |
|
69.85 0.00114689 |
-4.14203% | -2.31417% |
? ? |
0.00288966 ? |
 |
|
69.09 0.00113366 |
-1.93711% | -6.85491% |
35335300 580 |
3588780 59 |
 |
|
68.66 0.00113022 |
-0.64316% | -4.65038% |
? ? |
1872.19 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
66.42 0.00108821 |
+0.27729% | -3.65133% |
? ? |
35489 1 |
 |
|
66.1 0.00108672 |
-7.01819% | +76.7461% |
? ? |
1188.8 ? |
 |
|
64.47 0.00105498 |
-1.4136% | -0.936016% |
256405000 4196 |
? ? |
|
|
63.53 0.00104045 |
-1.56658% | -2.83071% |
65702700 1076 |
2099500 34 |
 |
|
63.34 0.00104005 |
+0.45797% | +0.330247% |
? ? |
1296270 21 |
|
|
63.03 0.00103758 |
+6.14354% | -1.09049% |
? ? |
28.64 ? |
 |
|
62.99 0.00103073 |
-16.9356% | -35.3325% |
? ? |
3715.24 ? |
 |
|
62.7 0.00102602 |
-0.63772% | +0.710918% |
1235250000 20214 |
16204400 265 |
|
|
62.24 0.00101846 |
+0.30395% | -2.11234% |
? ? |
17395.9 ? |
 |
|
61.88 0.00101282 |
-3.622% | -3.81701% |
? ? |
4349.83 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng