USDKripto Paralar
| Kripto Para | Fiyat | 24 Saat | 7 Gün | Piyasa Değeri | Hacim 24 saat |
Fiyat Değişikliği 7 gün |
|---|---|---|---|---|---|---|
|
166.8 0.00266186 |
+6.66822% | +8.87174% |
? ? |
992.66 ? |
 |
|
166.19 0.00264188 |
+1.8665% | +9.97149% |
? ? |
44.39 ? |
 |
|
165.15 0.00261165 |
+6.93303% | +9.42029% |
? ? |
169.22 ? |
 |
|
160.03 0.00255036 |
+0.06727% | -13.8061% |
? ? |
1718.9 ? |
 |
|
159.13 0.00252788 |
+7.05174% | +10.2478% |
? ? |
68073 1 |
 |
|
159.1 0.0025274 |
+7.18735% | +9.98026% |
? ? |
1.46 ? |
 |
|
157.82 0.00250707 |
+6.40379% | +9.82806% |
? ? |
1178.06 ? |
 |
|
156.14 0.0024807 |
+6.90365% | +10.2759% |
? ? |
15472.6 ? |
 |
|
155.98 0.00247784 |
+8.49254% | +10.4% |
? ? |
1456.61 ? |
 |
|
155.68 0.00247307 |
+7.04868% | +10.3483% |
? ? |
611181 10 |
 |
|
155.39 0.00246847 |
+7.39069% | +10.7862% |
? ? |
6661.73 ? |
 |
|
154.52 0.00245465 |
+6.77713% | +9.91681% |
? ? |
252895 4 |
 |
|
154.47 0.00245385 |
+7.12234% | +10.1522% |
? ? |
541796 9 |
 |
|
154.36 0.0024521 |
+6.87538% | +9.80296% |
? ? |
37557 1 |
 |
|
154.25 0.00245036 |
+6.5895% | +9.96646% |
? ? |
929.79 ? |
 |
|
153.68 0.0024413 |
+6.56299% | +9.35859% |
? ? |
2275.66 ? |
 |
|
153.22 0.002434 |
+6.46516% | +9.73232% |
? ? |
88038 1 |
 |
|
153.07 0.00243161 |
+6.96141% | +10.274% |
? ? |
3745390 59 |
 |
|
152.76 0.00242142 |
+7.90875% | +9.72605% |
? ? |
349513000 5540 |
 |
|
152.38 0.00242065 |
+7.0852% | +10.2001% |
? ? |
950613 15 |
 |
|
152.3 0.00241938 |
+6.6712% | +9.67046% |
? ? |
249191 4 |
 |
|
152.1 0.00242398 |
+6.29904% | +8.84769% |
? ? |
231846 4 |
 |
|
152 0.00241811 |
+6.79599% | +10.3628% |
68498900000 1089720 |
2754950000 43827 |
 |
|
151.9 0.0024084 |
+7.31033% | +8.88944% |
? ? |
1778260 28 |
 |
|
151.78 0.00241143 |
+6.6066% | +9.90427% |
? ? |
15859.5 ? |
 |
|
143.24 0.00227528 |
+1.31674% | +2.75953% |
? ? |
? ? |
 |
|
137.08 0.00217684 |
+8.39215% | 0% |
? ? |
12392100 197 |
|
|
135.05 0.00213161 |
-7.89094% | -3.07378% |
? ? |
3321.08 ? |
 |
|
134.47 0.00213204 |
-2.28444% | +0.208015% |
? ? |
2801.37 ? |
|
|
132.22 0.00210344 |
-0.07667% | +7.54044% |
2401560000 38205 |
53912500 858 |
 |
|
131.38 0.00209598 |
-3.98227% | -28.7635% |
? ? |
8443.57 ? |
 |
|
131.29 0.00208864 |
-1.4328% | +74.957% |
334015000 5314 |
614957000 9783 |
 |
|
130.45 0.00207991 |
-1.78821% | -3.3349% |
? ? |
419.57 ? |
 |
|
129.65 0.00204637 |
+0.38034% | +0.620224% |
? ? |
? ? |
|
|
128.83 0.00204671 |
-4.33581% | +0.442386% |
7138880 113 |
67816 1 |
|
|
128.64 0.0020421 |
-3.96543% | +0.83576% |
? ? |
1286.41 ? |
|
|
128.13 0.00203766 |
+21.1981% | +97.9691% |
14015300 223 |
1093690 17 |
 |
|
125.79 0.00200561 |
+1.18645% | -5.92287% |
? ? |
7549.77 ? |
 |
|
121.43 0.00192291 |
-4.99157% | -9.4281% |
1266300 20 |
13154.5 ? |
 |
|
116.13 0.00185269 |
+2.18815% | -0.428288% |
? ? |
7.07 ? |
|
|
115.76 0.00183737 |
+8.54738% | +3.90125% |
3381400 54 |
7389.59 ? |
 |
|
113.04 0.001797 |
+2.11466% | +0.265338% |
? ? |
197.04 ? |
|
|
110.24 0.00174001 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00173662 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00171367 |
+0.91123% | +2.33383% |
777185 12 |
2285.89 ? |
 |
|
106.14 0.00167847 |
+0.01294% | +0.0907573% |
? ? |
? ? |
|
|
104.56 0.0016681 |
+4.58648% | +1.09896% |
? ? |
16635.5 ? |
 |
|
102.99 0.00164355 |
-2.76847% | +4.02149% |
? ? |
65456 1 |
 |
|
98.79 0.00157161 |
+1.91883% | -2.88467% |
1439990000 22908 |
18862300 300 |
 |
|
97.62 0.00154967 |
+3.08692% | -3.51433% |
? ? |
14328.2 ? |
![Hashport Bridged QNT (QNT[HTS]) fiyat grafiği](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
97.6 0.00154935 |
+21.6404% | +1.29208% |
? ? |
2886.01 ? |
 |
|
97.51 0.00155083 |
+2.56058% | +5.17433% |
19448600 309 |
73927 1 |
 |
|
96.28 0.00152925 |
+4.70327% | +2.03331% |
? ? |
335836 5 |
 |
|
96.27 0.0015236 |
+0.939% | +0.520948% |
? ? |
? ? |
|
|
95.85 0.00152027 |
+2.88244% | -4.05177% |
? ? |
5561.24 ? |
 |
|
94.68 0.00149794 |
+5.4358% | +6.10825% |
? ? |
? ? |
 |
|
91.13 0.00145278 |
-1.45817% | -13.8237% |
? ? |
6677.31 ? |
 |
|
90.37 0.00143766 |
+2.69694% | -1.18317% |
580264000 9231 |
6273110 100 |
 |
|
89.85 0.00142939 |
+3.97841% | +5.85756% |
1330700000 21170 |
81230800 1292 |
 |
|
89.74 0.00142025 |
+3.84047% | +4.82394% |
? ? |
? ? |
 |
|
89.57 0.00142387 |
+4.18781% | +4.52975% |
? ? |
4656.48 ? |
 |
|
89.28 0.00141926 |
+4.29295% | +5.58484% |
? ? |
? ? |
 |
|
87.38 0.00138906 |
+1.8665% | +2.62388% |
? ? |
25.28 ? |
 |
|
84.44 0.00133559 |
+2.31867% | +3.50319% |
? ? |
836.73 ? |
 |
|
83 0.00132042 |
+1.50926% | +3.52814% |
6188620000 98452 |
297437000 4732 |
 |
|
82.66 0.00131405 |
+1.90832% | +3.02216% |
? ? |
246874 4 |
 |
|
82.24 0.00130793 |
+1.05422% | -7.37346% |
43910300 698 |
54620 1 |
 |
|
81.56 0.00129563 |
+14.7836% | -9.22897% |
? ? |
44603 1 |
 |
|
80.33 0.00127133 |
+1.54468% | +0.505167% |
? ? |
223954 4 |
|
|
79.94 0.00126176 |
+1.37002% | -0.361472% |
? ? |
0.311769 ? |
|
|
79.9 0.00127015 |
+3.05423% | +2.81005% |
? ? |
? ? |
 |
|
79 0.00125301 |
+5.5229% | +0.811499% |
? ? |
2398.99 ? |
|
|
78.09 0.00123858 |
+3.36336% | -0.47883% |
? ? |
1932.51 ? |
|
|
77.13 0.00122335 |
+2.98923% | -0.626395% |
? ? |
0.849515 ? |
|
|
76.67 0.00121915 |
+1.22134% | +1.93335% |
? ? |
14469 ? |
 |
|
76.3 0.00121726 |
+0.44569% | -21.5074% |
? ? |
1456.27 ? |
 |
|
76.05 0.00120559 |
+3.33236% | +1.98079% |
756696 12 |
118992 2 |
 |
|
75.46 0.00119966 |
+1.54189% | +1.79884% |
103379000 1644 |
99950 2 |
 |
|
75.32 0.00119782 |
+1.73518% | +1.85155% |
10616400 169 |
236142 4 |
 |
|
75.31 0.00119775 |
+1.03455% | +1.76019% |
22342200 355 |
27539 ? |
 |
|
73.15 0.001167 |
+1.75674% | -0.647198% |
? ? |
152.33 ? |
|
|
73 0.00116098 |
+0.31314% | -1.5244% |
48932600 778 |
6261580 100 |
 |
|
72.96 0.00116443 |
+26.8816% | +29.011% |
? ? |
17832.3 ? |
 |
|
72.57 0.00115291 |
+0.51721% | -0.358122% |
6778070 108 |
119.27 ? |
|
|
70.97 0.00112855 |
-1.30415% | +0.779141% |
36119200 574 |
4966690 79 |
|
|
70.77 0.00112178 |
+1.581% | +1.26404% |
? ? |
1680.08 ? |
 |
|
69.99 0.00111198 |
-0.21357% | +87.1584% |
? ? |
1123.43 ? |
 |
|
69.62 0.00110424 |
-0.10691% | -0.961901% |
? ? |
0.057813 ? |
|
|
68.23 0.00108163 |
-9.21209% | -29.1772% |
932102 15 |
138710 2 |
 |
|
67.17 0.00107081 |
+2.02009% | +0.821025% |
? ? |
24227 ? |
|
|
66.8 0.00106742 |
+1.45287% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.06 0.00105092 |
+1.69356% | +5.41477% |
264221000 4203 |
? ? |
 |
|
65.28 0.0010382 |
+0.69762% | +2.13948% |
67765100 1078 |
2274150 36 |
 |
|
64.84 0.00103151 |
+4.37283% | +10.7424% |
1277890000 20329 |
15884400 253 |
 |
|
64.1 0.00101812 |
+2.50151% | +2.16081% |
? ? |
? ? |
 |
|
63.7 0.00101177 |
+1.91824% | +2.32546% |
? ? |
53.34 ? |
 |
|
63.21 0.000998815 |
+0.0133% | -0.224702% |
? ? |
1433380 23 |
|
|
62.69 0.000995727 |
+2.60186% | +1.70874% |
? ? |
? ? |
 |
|
62.67 0.000999809 |
-0.04968% | +0.534617% |
? ? |
1728.6 ? |
|
|
61.89 0.000979164 |
+2.3221% | -0.0377968% |
? ? |
3382.35 ? |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng