USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
144.68 0.00238098 |
-3.25443% | +5.96015% |
? ? |
380653 6 |
 |
|
144.68 0.00238098 |
-3.59672% | +6.33858% |
? ? |
2139.54 ? |
 |
|
144.35 0.00237555 |
-3.34031% | +5.2436% |
? ? |
178782 3 |
 |
|
143.96 0.00236913 |
-3.31878% | +6.09419% |
? ? |
341965 6 |
 |
|
143.95 0.00236896 |
-3.46785% | +5.09488% |
? ? |
2936.48 ? |
 |
|
143.87 0.00236765 |
-3.33248% | +6.04428% |
? ? |
56657 1 |
 |
|
143.65 0.00236403 |
-3.39959% | +5.0315% |
? ? |
5252.57 ? |
 |
|
143.2 0.00235662 |
-3.31147% | +6.22643% |
? ? |
40725 1 |
 |
|
143.07 0.0023481 |
-3.38865% | +5.74248% |
? ? |
172349 3 |
 |
|
143 0.00233958 |
-2.05071% | +3.10847% |
64008300000 1047220 |
2627440000 42987 |
 |
|
142.94 0.0023399 |
-1.64871% | +7.35582% |
? ? |
335551000 5493 |
 |
|
142.69 0.00234823 |
-3.54698% | +6.24058% |
? ? |
800.19 ? |
 |
|
142.46 0.00234444 |
-3.20904% | +6.13447% |
? ? |
147392 2 |
 |
|
142.26 0.00234115 |
-3.24515% | +6.07324% |
? ? |
3029760 50 |
 |
|
142.2 0.00232604 |
-2.78758% | +6.33176% |
? ? |
2378430 39 |
 |
|
141.67 0.00232987 |
-2.20342% | +4.90134% |
? ? |
6550 ? |
 |
|
141.49 0.00232848 |
-3.53728% | +5.86001% |
? ? |
437226 7 |
 |
|
141.21 0.00231083 |
+1.091% | +2.38324% |
? ? |
? ? |
 |
|
138.59 0.00227204 |
-1.04057% | -1.91509% |
? ? |
4342.19 ? |
 |
|
137.19 0.00224409 |
-5.89808% | -0.324153% |
? ? |
4443.43 ? |
|
|
131.6 0.00215954 |
-2.2664% | -29.4761% |
? ? |
5429.88 ? |
 |
|
130.07 0.00213611 |
+1.65646% | +0.2391% |
? ? |
2925.41 ? |
|
|
129.63 0.00212185 |
+0.03844% | +5.37291% |
7168330 117 |
136168 2 |
 |
|
129.4 0.00211708 |
+0.92151% | +3.45495% |
2348240000 38419 |
41600200 681 |
 |
|
129.02 0.00211515 |
-0.09116% | +0.328236% |
? ? |
? ? |
|
|
128.16 0.00209679 |
-7.05683% | +154.107% |
330307000 5404 |
796070000 13024 |
 |
|
127.35 0.00208344 |
-0.20303% | +6.72591% |
1327180 22 |
373.26 ? |
 |
|
126.56 0.00207632 |
-1.23155% | +1.86769% |
? ? |
60743 1 |
 |
|
122.34 0.00201499 |
-3.51475% | 0% |
? ? |
11481500 189 |
|
|
122.19 0.0020067 |
-2.92624% | -7.46394% |
? ? |
7796.52 ? |
 |
|
113.92 0.00186941 |
+0.2369% | -8.17934% |
? ? |
4.88 ? |
 |
|
110.24 0.00180727 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.98 0.00180339 |
-2.71283% | -6.69749% |
? ? |
104.52 ? |
 |
|
109.73 0.00179927 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.0017688 |
+1.16858% | +4.99733% |
777185 13 |
2285.89 ? |
 |
|
106.24 0.00173984 |
+1.12968% | -5.1512% |
3105280 51 |
7516.76 ? |
 |
|
106.14 0.00173593 |
+0.01294% | +0.0907573% |
? ? |
? ? |
|
|
103.86 0.00170006 |
-16.5062% | +40.8335% |
10953200 179 |
1112650 18 |
 |
|
101.01 0.00165761 |
+6.81505% | -10.1349% |
? ? |
62816 1 |
 |
|
100.43 0.00164804 |
+5.40872% | -5.43964% |
? ? |
16749 ? |
 |
|
97.5 0.00159517 |
+0.18601% | -4.89838% |
1417040000 23184 |
22280500 365 |
 |
|
95.27 0.00156298 |
-0.99849% | -3.61941% |
? ? |
20009 ? |
![Đồ thị giá Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
94.52 0.00155068 |
+17.8014% | -2.86018% |
? ? |
2794.92 ? |
 |
|
93.36 0.00153084 |
-3.12272% | -0.622799% |
? ? |
? ? |
|
|
93.3 0.00152913 |
-1.12335% | -1.53833% |
? ? |
325426 5 |
 |
|
93.1 0.00152331 |
-1.29624% | -1.19497% |
? ? |
15608 ? |
 |
|
92.28 0.00151071 |
-6.31334% | +2.15526% |
18436700 302 |
78012 1 |
 |
|
90.36 0.00147957 |
-0.92478% | +1.7576% |
? ? |
? ? |
 |
|
87.35 0.00142911 |
-2.51309% | -5.18161% |
560716000 9174 |
7367180 121 |
 |
|
87.28 0.00143256 |
-8.26038% | -33.1624% |
? ? |
5900.89 ? |
 |
|
87.26 0.00143602 |
+14.8636% | +3.49826% |
? ? |
35562 1 |
 |
|
86.51 0.00141537 |
-0.44427% | +1.58582% |
1280350000 20947 |
89473500 1464 |
 |
|
86.14 0.00141211 |
-1.26223% | +2.38099% |
? ? |
1313.45 ? |
 |
|
85.85 0.00140735 |
-0.55212% | +3.50284% |
? ? |
? ? |
 |
|
85.77 0.00140604 |
+0.35341% | +0.854905% |
? ? |
173.36 ? |
|
|
85.5 0.00140196 |
-1.75886% | +2.40027% |
? ? |
? ? |
 |
|
84.15 0.00137958 |
+2.40376% | +4.29198% |
? ? |
580.32 ? |
 |
|
81.93 0.00134345 |
+2.30942% | +3.48821% |
? ? |
1750020 29 |
 |
|
81.74 0.00133733 |
+1.34498% | +1.72696% |
6090840000 99651 |
356796000 5837 |
 |
|
81.13 0.00132993 |
-3.69562% | -6.27282% |
43164300 708 |
80480 1 |
 |
|
79.89 0.00131066 |
+0.20695% | -0.538038% |
? ? |
219078 4 |
|
|
78.65 0.00128939 |
-0.32224% | -0.806466% |
? ? |
0.306718 ? |
|
|
78.27 0.00128309 |
+0.44935% | +2.08116% |
? ? |
? ? |
 |
|
76.55 0.00125252 |
-2.96484% | -1.18442% |
? ? |
11898 ? |
 |
|
76.1 0.00124515 |
-0.42348% | +7.90323% |
? ? |
0.00294028 ? |
 |
|
75.76 0.00124174 |
-0.08312% | +0.439495% |
? ? |
8933.39 ? |
|
|
75.22 0.00123435 |
-11.1637% | -23.1088% |
? ? |
2164.1 ? |
 |
|
75.18 0.0012301 |
-1.60079% | -3.39538% |
? ? |
3.36 ? |
 |
|
74.22 0.00121489 |
-0.29714% | +0.258457% |
10464300 171 |
237443 4 |
|
|
74.21 0.00121638 |
-0.2717% | +0.324113% |
101638000 1666 |
424038 7 |
|
|
74.03 0.00121132 |
-0.19392% | -0.694335% |
748228 12 |
115225 2 |
|
|
73.87 0.00120932 |
-0.23761% | -1.16291% |
21835000 357 |
28049 ? |
 |
|
72.57 0.00118786 |
+0.1988% | -1.46624% |
6778070 111 |
119.27 ? |
 |
|
71.87 0.00117938 |
-0.74049% | -0.661605% |
? ? |
77.5 ? |
|
|
71.5 0.00117207 |
-6.1542% | -5.28667% |
47860600 785 |
11016700 181 |
 |
|
71.44 0.00117488 |
+28.5853% | +91.0417% |
? ? |
3068.47 ? |
 |
|
70.47 0.00115434 |
-0.27478% | +6.35562% |
35790600 586 |
5488380 90 |
 |
|
69.34 0.00113455 |
-2.49799% | +0.0631836% |
? ? |
0.057581 ? |
|
|
68.87 0.00112739 |
-0.36563% | -1.77737% |
? ? |
130.18 ? |
 |
|
68.08 0.00111397 |
-10.2748% | -29.6926% |
908026 15 |
135070 2 |
 |
|
65.86 0.00108251 |
-1.99376% | -7.81792% |
81332 1 |
131.73 ? |
 |
|
65.62 0.00107697 |
-2.3262% | +0.711247% |
? ? |
52645 1 |
|
|
65.17 0.00106623 |
+0.099% | +5.47784% |
260915000 4269 |
? ? |
 |
|
63.84 0.00104651 |
-0.56693% | +2.81575% |
66215300 1085 |
1770050 29 |
 |
|
63.27 0.00103477 |
-0.10141% | -0.266723% |
? ? |
1411940 23 |
|
|
63.01 0.0010332 |
-1.02335% | +1.4715% |
? ? |
? ? |
 |
|
62.63 0.00102647 |
-1.48226% | +1.98728% |
? ? |
1057.31 ? |
 |
|
62.6 0.00102726 |
+2.89916% | -2.70456% |
? ? |
327429 5 |
 |
|
62.46 0.00102189 |
-2.0835% | +6.6852% |
1230330000 20129 |
19311600 316 |
 |
|
61.54 0.0010091 |
-0.97237% | +1.17237% |
? ? |
? ? |
 |
|
60.88 0.000999032 |
-4.44042% | -1.60034% |
? ? |
3959.09 ? |
 |
|
60.86 0.000995518 |
-0.47113% | +3.667% |
? ? |
11.24 ? |
 |
|
60.37 0.000989623 |
-0.75941% | +4.81391% |
42625400 699 |
17853.5 ? |
![Đồ thị giá Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
60.2 0.000985722 |
-1.55944% | -0.0934926% |
? ? |
2267.68 ? |
|
|
59.8 0.000980344 |
-1.60659% | +6.80776% |
? ? |
192891 3 |
 |
|
59.79 0.000978208 |
-0.52665% | -0.516734% |
326063000 5335 |
398.98 ? |
|
|
58.48 0.000958924 |
-2.2411% | -0.345207% |
? ? |
1964.33 ? |
|
|
58.27 0.000957868 |
-17.3677% | +13.3662% |
? ? |
13120.8 ? |
 |
|
58.18 0.000953786 |
-0.00836% | -0.597947% |
? ? |
1079080 18 |
|
|
58.1 0.000950558 |
-0.37577% | -0.992945% |
328623000 5377 |
9977850 163 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng