USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
63.12 0.000948631 |
+0.39669% | +5.04212% |
? ? |
14.53 ? |
 |
|
62.6 0.000931714 |
-1.37374% | +2.79657% |
? ? |
6319.6 ? |
 |
|
62.25 0.000932556 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
 |
|
62.09 0.00092763 |
+0.37526% | +4.34343% |
365993000 5468 |
572.88 ? |
 |
|
61.33 0.000912785 |
-2.07603% | -1.62942% |
? ? |
23.56 ? |
 |
|
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000890907 |
+0.46323% | +6.77804% |
? ? |
1070.47 ? |
 |
|
59.68 0.000887593 |
-1.94157% | +3.37283% |
? ? |
1030720 15 |
 |
|
59.44 0.00088645 |
-1.43183% | +6.60431% |
? ? |
? ? |
 |
|
58.9 0.000879971 |
-1.38656% | +4.05719% |
334093000 4991 |
9513560 142 |
 |
|
58.45 0.000869636 |
-2.49488% | +3.54896% |
? ? |
5228.1 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.16 0.000851799 |
-2.77161% | +1.17485% |
40362900 601 |
13007.7 ? |
![Đồ thị giá Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
55.22 0.000824992 |
-0.89074% | -1.46026% |
378662000 5657 |
21061200 315 |
 |
|
53.17 0.000792837 |
-6.80332% | -12.3042% |
40355 1 |
28.21 ? |
 |
|
52.9 0.000787648 |
-2.74564% | -15.581% |
? ? |
9859.21 ? |
 |
|
52.78 0.000787538 |
+1.38794% | +9.44832% |
1468690 22 |
1300.31 ? |
 |
|
50.42 0.000751819 |
-15.4016% | -12.9078% |
281688 4 |
35046 1 |
 |
|
50.41 0.000749814 |
-0.5442% | -0.864276% |
? ? |
46946 1 |
|
|
50.29 0.000747962 |
+6.52836% | +10.8277% |
? ? |
144945 2 |
 |
|
49.5 0.000738288 |
+0.86971% | -7.16824% |
? ? |
92692 1 |
 |
|
48.88 0.00073037 |
-1.32328% | -1.49827% |
2932150000 43812 |
3501120 52 |
 |
|
48.83 0.000726453 |
-2.40636% | -1.5536% |
? ? |
22909 ? |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
47.71 0.000712962 |
-17.0958% | -39.9839% |
? ? |
8962.6 ? |
 |
|
47.13 0.000704221 |
+1.27907% | +20.6743% |
3092610000 46210 |
124181000 1856 |
 |
|
46.23 0.000690309 |
-2.48013% | +27.6845% |
1815080 27 |
5110.33 ? |
 |
|
45.05 0.000672197 |
+0.31575% | -0.750379% |
1156800 17 |
183.73 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.00065431 |
-1.85397% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.34 0.000647504 |
+0.61696% | +20.7027% |
307060000 4588 |
28541800 426 |
 |
|
41.83 0.000623807 |
+6.72161% | -7.07343% |
944152 14 |
23567 ? |
 |
|
41.47 0.00061806 |
-8.22633% | -8.41737% |
22138000 330 |
346513 5 |
 |
|
41.46 0.000619787 |
-2.63442% | +0.0921156% |
? ? |
11903.5 ? |
|
|
41.33 0.000615469 |
+1.84063% | -1.69496% |
? ? |
178161 3 |
 |
|
41.24 0.000616129 |
-0.8645% | +7.98523% |
271109000 4050 |
1053930 16 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
40 0.000594902 |
-2.9533% | +3.81998% |
? ? |
34087 1 |
 |
|
39.38 0.000586597 |
-4.56872% | -9.81346% |
? ? |
179.38 ? |
![Đồ thị giá BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
39.34 0.000587743 |
-2.36286% | +5.92531% |
829315000 12390 |
135912000 2031 |
 |
|
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.14 0.000567416 |
-2.96073% | -2.23422% |
? ? |
959552 14 |
 |
|
38.05 0.000567089 |
-0.96846% | +8.25187% |
17178700 256 |
320.17 ? |
 |
|
38.01 0.00056486 |
-2.43371% | +8.78573% |
? ? |
220.32 ? |
 |
|
37.92 0.000566528 |
-3.15926% | -2.15667% |
1022260000 15273 |
21693300 324 |
 |
|
37.79 0.000563559 |
-9.48776% | +14.5325% |
780226 12 |
61160 1 |
 |
|
37.46 0.000559104 |
-0.65117% | +1.64633% |
6144510 92 |
9356.41 ? |
 |
|
37.06 0.000551587 |
+0.37782% | +10.9201% |
? ? |
4.31 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.13 0.000539979 |
-1.4041% | +7.58696% |
? ? |
35883100 536 |
 |
|
36.11 0.000539285 |
-1.62789% | +9.57085% |
? ? |
1113.2 ? |
![Đồ thị giá Hashport Bridged wAVAX (WAVAX[HTS])](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.97 0.000537467 |
-0.99523% | +7.73082% |
13777800000 205870 |
347769000 5196 |
 |
|
35.89 0.00053624 |
-1.81744% | +7.64674% |
? ? |
120599 2 |
 |
|
35.82 0.000535154 |
-3.34272% | +7.86954% |
627356000 9373 |
17521700 262 |
 |
|
35.47 0.000527545 |
+3.59538% | +3.92539% |
? ? |
249125 4 |
 |
|
35.08 0.000522102 |
+1.32962% | +8.77889% |
? ? |
1655.44 ? |
 |
|
34.96 0.000523009 |
-6.09557% | +6.95941% |
? ? |
46449 1 |
 |
|
33.84 0.000505037 |
+3.66228% | -0.978577% |
2701760 40 |
58364 1 |
|
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
32.17 0.000479455 |
+2.15426% | +7.60512% |
22247800 332 |
368531 5 |
 |
|
31.81 0.000474097 |
+0.03134% | +13.5102% |
111876000 1667 |
309020 5 |
 |
|
31.81 0.00047438 |
+2.61031% | +9.95885% |
696078 10 |
9418.14 ? |
 |
|
30.34 0.000452748 |
+0.2927% | +5.14644% |
4317640 64 |
31309 ? |
 |
|
30.14 0.000450294 |
+0.2832% | -5.46208% |
309938000 4630 |
16175200 242 |
 |
|
29.98 0.000445892 |
+0.24382% | -4.00196% |
? ? |
299.83 ? |
 |
|
29.73 0.000444169 |
+0.54778% | +6.29721% |
282348000 4218 |
18707300 279 |
 |
|
29.2 0.000435197 |
-4.08367% | +1.7653% |
261928000 3904 |
14164300 211 |
 |
|
29.2 0.000435249 |
-4.6536% | +1.49734% |
? ? |
9295.24 ? |
 |
|
29.11 0.000434906 |
-1.19009% | +2.64877% |
343585000 5133 |
21192800 317 |
 |
|
29.08 0.000433997 |
-4.28516% | -14.1528% |
2902760 43 |
1014400 15 |
 |
|
28.86 0.000430746 |
-2.07633% | +10.726% |
5690280 85 |
2596.97 ? |
 |
|
28.85 0.000429975 |
+7.25532% | +1.22148% |
18625700 278 |
268015 4 |
 |
|
28.51 0.000424869 |
+2.45977% | -6.94072% |
68292500 1018 |
1025340 15 |
 |
|
28.02 0.000418678 |
+0.10342% | +5.10881% |
4119690000 61557 |
149420000 2233 |
 |
|
28.01 0.000418372 |
-0.49444% | +5.54228% |
? ? |
2131.67 ? |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
26.84 0.00039997 |
-0.34338% | +6.99207% |
30869000 460 |
168403 3 |
 |
|
26.76 0.000398832 |
-0.72723% | -0.243752% |
182743000 2724 |
4431250 66 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
26.13 0.000389059 |
-1.46335% | +9.30207% |
? ? |
1148.08 ? |
 |
|
25.79 0.000384816 |
-0.15647% | -2.26311% |
1291110 19 |
259.2 ? |
 |
|
25.68 0.000383284 |
-1.82682% | +6.20436% |
7693060 115 |
10138.2 ? |
 |
|
25.43 0.000379978 |
+3.48767% | +10.9247% |
2396440000 35808 |
92609200 1384 |
 |
|
25.19 0.000377367 |
+1.9692% | +18.3931% |
? ? |
12896.8 ? |
 |
|
25 0.0003726 |
-0.83366% | +5.99457% |
196267000 2925 |
518642 8 |
 |
|
24.86 0.00037031 |
+1.67181% | +8.53273% |
? ? |
49063 1 |
 |
|
24.57 0.00036641 |
+1.71381% | +6.27963% |
767241 11 |
6.44 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.44 0.000350196 |
+1.13307% | +5.91216% |
353804000 5286 |
20045400 299 |
 |
|
23.32 0.000347525 |
-6.27391% | -0.70172% |
52273300 779 |
4901780 73 |
|
|
23.31 0.000347366 |
-1.79583% | +12.549% |
27540300 410 |
6576.31 ? |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.1 0.000345322 |
+0.03534% | +4.82132% |
? ? |
348013 5 |
 |
|
22.89 0.000340965 |
-4.73947% | -14.122% |
? ? |
98959 1 |
 |
|
22.37 0.000333856 |
-52.9417% | -55.7805% |
2889850 43 |
10692.8 ? |
 |
|
22.37 0.000333557 |
+15.5297% | +11.2935% |
521479 8 |
3240.23 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng