USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
63.44 0.000948366 |
+0.94089% | +0.353332% |
? ? |
1317360 20 |
|
|
62.6 0.000934356 |
-1.37374% | +2.90416% |
? ? |
6319.6 ? |
 |
|
62.25 0.000932556 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
 |
|
61.84 0.000925943 |
+0.30652% | +4.24743% |
364494000 5458 |
576.12 ? |
 |
|
61.33 0.000912785 |
-2.07603% | -1.62942% |
? ? |
23.56 ? |
 |
|
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000895391 |
+0.46323% | +6.80761% |
? ? |
1070.47 ? |
 |
|
59.26 0.000884504 |
-1.47751% | +3.46601% |
? ? |
918896 14 |
 |
|
59.23 0.000883265 |
-0.85684% | +5.4198% |
? ? |
? ? |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.63 0.000877879 |
-1.90235% | +2.826% |
331466000 4963 |
9544140 143 |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.16 0.000851799 |
-2.77161% | +1.17485% |
40362900 601 |
13007.7 ? |
![Gráfico de precios de Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
55.09 0.000824873 |
-0.71908% | -0.620354% |
377569000 5653 |
20657100 309 |
|
|
53.17 0.000792837 |
-6.80332% | -12.3042% |
40355 1 |
28.21 ? |
 |
|
52.78 0.000787538 |
+1.38794% | +9.44832% |
1468690 22 |
1300.31 ? |
 |
|
52.59 0.000785535 |
-2.08319% | -13.8306% |
? ? |
9802.52 ? |
 |
|
50.42 0.000751819 |
-15.4016% | -12.9078% |
281688 4 |
35046 1 |
 |
|
50.41 0.000749814 |
-0.5442% | -0.864276% |
? ? |
46946 1 |
|
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
50.06 0.000749199 |
+0.88594% | -38.1771% |
? ? |
5913.55 ? |
 |
|
49.5 0.000738288 |
+0.86971% | -7.16824% |
? ? |
92692 1 |
 |
|
49.09 0.000732708 |
-1.03791% | -0.985642% |
? ? |
12536.9 ? |
|
|
48.94 0.000732492 |
-0.63685% | -1.11596% |
2932450000 43890 |
3407980 51 |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
47.24 0.000707048 |
+2.07901% | +18.6392% |
3091220000 46267 |
123615000 1850 |
 |
|
46.23 0.000690309 |
-2.48013% | +27.6845% |
1815080 27 |
5110.33 ? |
 |
|
45.05 0.000672197 |
+0.31575% | -0.750379% |
1156800 17 |
183.73 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.00065431 |
-1.85397% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.8 0.000655826 |
+2.83708% | +21.9645% |
310167000 4644 |
27648300 414 |
 |
|
41.83 0.000623807 |
+6.72161% | -7.07343% |
944152 14 |
23567 ? |
 |
|
41.47 0.00061806 |
-8.22633% | -8.41737% |
22138000 330 |
346513 5 |
 |
|
41.39 0.00061742 |
+1.57844% | -1.98445% |
? ? |
168385 3 |
 |
|
41.04 0.0006145 |
-0.80085% | +7.79612% |
269807000 4040 |
184344 3 |
 |
|
41.01 0.000611013 |
-2.14707% | -0.885489% |
? ? |
13091.1 ? |
|
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
39.38 0.000586597 |
-4.56872% | -9.81346% |
? ? |
179.38 ? |
![Gráfico de precios de BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
39.2 0.000586712 |
-5.6004% | +5.75774% |
822684000 12313 |
126843000 1898 |
 |
|
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.05 0.000567089 |
-0.96846% | +8.25187% |
17178700 256 |
320.17 ? |
 |
|
38.01 0.000567703 |
-2.14559% | +9.0379% |
? ? |
220.32 ? |
 |
|
37.96 0.000566584 |
-2.97804% | -2.11865% |
? ? |
1057860 16 |
 |
|
37.92 0.000567554 |
-2.13059% | -2.23649% |
1021890000 15295 |
20966500 314 |
 |
|
37.79 0.000563559 |
-9.48776% | +14.5325% |
780226 12 |
61160 1 |
 |
|
37.46 0.000559104 |
-0.65117% | +1.64633% |
6144510 92 |
9356.41 ? |
 |
|
36.9 0.000551232 |
-0.07502% | +10.4197% |
? ? |
4.29 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Gráfico de precios de Hashport Bridged wAVAX (WAVAX[HTS])](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.89 0.00053624 |
-1.81744% | +7.64674% |
? ? |
120599 2 |
 |
|
35.88 0.00053549 |
-1.26852% | +7.56895% |
? ? |
18071100 270 |
 |
|
35.87 0.000536872 |
-2.08366% | +7.59532% |
627026000 9385 |
15119100 226 |
 |
|
35.72 0.000534626 |
-1.50883% | +7.2637% |
13672300000 204636 |
312030000 4670 |
 |
|
35.44 0.000528498 |
+3.20512% | +3.77629% |
? ? |
249846 4 |
 |
|
35.08 0.000522102 |
+1.32962% | +8.77889% |
? ? |
1655.44 ? |
 |
|
34.96 0.000523009 |
-6.09557% | +6.95941% |
? ? |
46449 1 |
 |
|
33.84 0.000505037 |
+3.66228% | -0.978577% |
2701760 40 |
58364 1 |
|
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
32.17 0.000479455 |
+2.15426% | +7.60512% |
22247800 332 |
368531 5 |
 |
|
31.81 0.00047438 |
+2.61031% | +9.95885% |
696078 10 |
9418.14 ? |
 |
|
31.51 0.000471615 |
+12.3778% | +5.23025% |
75597300 1131 |
2563060 38 |
 |
|
31.43 0.000470608 |
+0.09166% | +11.2233% |
111351000 1667 |
404568 6 |
 |
|
30.34 0.000452748 |
+0.2927% | +5.14644% |
4317640 64 |
31309 ? |
 |
|
30.13 0.000451142 |
+0.69854% | -5.65724% |
309547000 4635 |
4178500 63 |
 |
|
29.98 0.000447076 |
+0.24382% | -3.33397% |
? ? |
299.83 ? |
 |
|
29.52 0.000442009 |
+1.1008% | +5.67578% |
280428000 4199 |
17158200 257 |
 |
|
29.1 0.000433985 |
-1.04658% | +2.84953% |
? ? |
14017.6 ? |
 |
|
29.08 0.000433997 |
-4.28516% | -14.1528% |
2902760 43 |
1014400 15 |
 |
|
29.05 0.000434971 |
-0.7718% | +3.0975% |
342692000 5131 |
20512200 307 |
 |
|
29.05 0.000434971 |
-2.24346% | +1.98564% |
260711000 3904 |
13550900 203 |
 |
|
28.86 0.000430746 |
-2.07633% | +10.726% |
5690280 85 |
2596.97 ? |
 |
|
28.85 0.000429975 |
+7.25532% | +1.22148% |
18625700 278 |
268015 4 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
27.87 0.000417134 |
+0.13315% | +4.5412% |
4098730000 61346 |
136051000 2036 |
 |
|
26.84 0.00039997 |
-0.34338% | +6.99207% |
30869000 460 |
168403 3 |
 |
|
26.57 0.000397838 |
+0.40169% | -0.474543% |
181219000 2713 |
4326790 65 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
25.79 0.000384816 |
-0.15647% | -2.26311% |
1291110 19 |
259.2 ? |
 |
|
25.68 0.000383284 |
-1.82682% | +6.20436% |
7693060 115 |
10138.2 ? |
 |
|
25.45 0.000380914 |
+4.35635% | +10.6258% |
2389200000 35759 |
91297700 1366 |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.89 0.000371193 |
+3.97549% | +11.2383% |
? ? |
45949 1 |
 |
|
24.84 0.000371934 |
-0.82895% | +4.66046% |
194637000 2914 |
484258 7 |
 |
|
24.57 0.00036641 |
+1.71381% | +6.27963% |
767241 11 |
6.44 ? |
 |
|
23.99 0.000358338 |
-8.78913% | +1.62005% |
? ? |
4672.62 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.38 0.000350073 |
+0.80135% | +5.36873% |
352558000 5279 |
19712900 295 |
 |
|
23.31 0.000347366 |
-1.79583% | +12.549% |
27540300 410 |
6576.31 ? |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.1 0.000345741 |
-6.42839% | -0.889709% |
51607300 772 |
4840470 72 |
|
|
23.08 0.000345416 |
+0.12581% | +5.25463% |
? ? |
352075 5 |
 |
|
22.89 0.000340965 |
-4.73947% | -14.122% |
? ? |
98959 1 |
 |
|
22.37 0.000333856 |
-52.9417% | -55.7805% |
2889850 43 |
10692.8 ? |
 |
|
22.37 0.000333557 |
+15.5297% | +11.2935% |
521479 8 |
3240.23 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng