Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

WAXE WAXE Beli/Jual

62.6

0.000934356

 -1.37374% +2.90416%

?

?

6319.6

?

 Grafik harga WAXE (WAXE)

iShares MSCI World ETF Tokenized Stock Defichain DURTH Beli/Jual

62.25

0.00091779

 -0.15139% +5.74622%

?

?

7.08

?

 Grafik harga iShares MSCI World ETF Tokenized Stock Defichain (DURTH)

HANePlatform HANEP Beli/Jual

61.46

0.000915183

 +0.23329% -1.0457%

?

?

1560.79

?

 Grafik harga HANePlatform (HANEP)

Meld Gold MCAU Beli/Jual

60.98

0.000912519

 -0.05075% +8.19332%

?

?

35.46

?

 Grafik harga Meld Gold (MCAU)

Gem404 GEM Beli/Jual

60.73

0.000898426

 -1.04585% -1.33682%

?

?

5.8

?

 Grafik harga Gem404 (GEM)

Metis METIS Beli/Jual

60.24

0.000890124

 +1.36771% +5.52906%

340472000

5031

9926440

147

 Grafik harga Metis (METIS)

Wrapped Metis WMETIS Beli/Jual

60.17

0.000887123

 +0.64507% +5.19484%

?

?

1042520

15

 Grafik harga Wrapped Metis (WMETIS)

Alphabet ALPHABET Beli/Jual

59.95

0.000895899

 +0.46323% +6.75789%

?

?

1070.47

?

 Grafik harga Alphabet (ALPHABET)

Staked Metis Token ARTMETIS Beli/Jual

59.4

0.000876999

 +1.37697% +6.08136%

?

?

16549.6

?

 Grafik harga Staked Metis Token (ARTMETIS)

Aave AMM UniRENWETH AAMMUNIRENWETH Beli/Jual

59.23

0.000883265

 -0.85684% +5.4198%

?

?

?

?

 Grafik harga Aave AMM UniRENWETH (AAMMUNIRENWETH)

Lyfe Gold LGOLD Beli/Jual

58.18

0.000869305

 -0.13386% +0.659838%

?

?

22.04

?

Quickswap [OLD] QUICK Beli/Jual

57.1

0.000849247

 -1.156% +0.863518%

40379500

601

14652.3

?

Escrowed Illuvium 2 SILV2 Beli/Jual

57.04

0.000848431

 -1.08563% +3.13876%

?

?

10028.3

?

 Grafik harga Escrowed Illuvium 2 (SILV2)

Compound COMP Beli/Jual

55.87

0.000825551

 +1.51798% +0.14219%

383573000

5668

20984400

310

Kylacoin KCN Beli/Jual

54.69

0.00081128

 +4.64946% -2.85763%

308716

5

26100

?

 Grafik harga Kylacoin (KCN)

Nation3 NATION Beli/Jual

54.38

0.000806681

 -20.3903% -17.2064%

268286

4

3428.32

?

 Grafik harga Nation3 (NATION)

Spaceswap SHAKE SHAKE Beli/Jual

53.17

0.000784728

 -6.80332% +24.2955%

40355

1

28.21

?

 Grafik harga Spaceswap SHAKE (SHAKE)

Agave AGVE Beli/Jual

53.09

0.000788305

 +2.71086% +10.6667%

1475950

22

1292.45

?

 Grafik harga Agave (AGVE)

PEPi PEPI Beli/Jual

52.59

0.000785535

 -2.08319% -13.8306%

?

?

9802.52

?

 Grafik harga PEPi (PEPI)

Gather GAT Beli/Jual

52.5

0.000785376

 +5.58219% -2.86027%

?

?

92214

1

 Grafik harga Gather (GAT)

Pizza Gram PIZZA Beli/Jual

52.2

0.000773826

 +5.73645% -30.1396%

?

?

4474.78

?

 Grafik harga Pizza Gram (PIZZA)

404Aliens 404A Beli/Jual

50.45

0.00074805

 +6.57097% +8.00343%

?

?

156763

2

 Grafik harga 404Aliens (404A)

Erth Point ERTH Beli/Jual

50.28

0.00075221

 -0.58505% -4.72578%

?

?

47591

1

 Grafik harga Erth Point (ERTH)

OKB OKB Beli/Jual

49.27

0.000728028

 +0.26762% -0.949603%

2954510000

43657

3589970

53

Wrapped OKB WOKB Beli/Jual

49.17

0.000729071

 -0.17214% -0.849929%

?

?

18612

?

Tomb Shares TSHARE Beli/Jual

48.99

0.000727319

 +8.23255% +34.4405%

1917000

28

3643.65

?

 Grafik harga Tomb Shares (TSHARE)

Arweave AR Beli/Jual

48.75

0.000720344

 +4.68279% +20.6176%

3177970000

46959

126189000

1865

 Grafik harga Arweave (AR)

LifeRestart (Ordinals) EFIL Beli/Jual

46.21

0.000691508

 -7.40825% +19.7363%

?

?

294692

4

 Grafik harga LifeRestart (Ordinals) (EFIL)

Digix Gold DGX Beli/Jual

44.79

0.000665063

 -0.67938% -1.1554%

1155170

17

264.96

?

 Grafik harga Digix Gold (DGX)

EMP Shares ESHARE V2 Beli/Jual

44.29

0.000658783

 -0.06758% -20.6719%

?

?

11272.8

?

 Grafik harga EMP Shares (ESHARE V2)

RiverBoat RIB Beli/Jual

43.88

0.000647618

 +0.06964% -21.4789%

43875

1

0.971545

?

 Grafik harga RiverBoat (RIB)

SSV Network SSV Beli/Jual

43.03

0.000635824

 +1.51631% +20.8696%

304086000

4493

26452000

391

 Grafik harga SSV Network (SSV)

BENQI Liquid Staked AVAX SAVAX Beli/Jual

42.02

0.0006209

 +2.38371% +10.3059%

280228000

4141

2120040

31

 Grafik harga BENQI Liquid Staked AVAX (SAVAX)

Inverse Finance INV Beli/Jual

41.82

0.000620806

 -7.72592% -8.54989%

22297200

331

372318

6

 Grafik harga Inverse Finance (INV)

Verox VRX Beli/Jual

41.8

0.000620261

 +1.63124% -7.37104%

945215

14

21307

?

 Grafik harga Verox (VRX)

YfDAI.finance YF-DAI Beli/Jual

41.14

0.000610467

 +6.6263% +15.6679%

847138

13

68173

1

 Grafik harga YfDAI.finance (YF-DAI)

SALSA Liquid MultiversX LEGLD Beli/Jual

40.98

0.000612959

 -1.97357% -0.489514%

?

?

13604.6

?

Overnight Finance OVN Beli/Jual

40.76

0.000608949

 -1.63542% -3.31709%

?

?

157547

2

 Grafik harga Overnight Finance (OVN)

BoringDAO [OLD] BOR Beli/Jual

40.44

0.000604376

 -1.2341% -3.06117%

?

?

1.3

?

 Grafik harga BoringDAO [OLD] (BOR)

Origin LGNS LGNS Beli/Jual

40.1

0.000600156

 +1.88347% -7.53728%

?

?

363413

5

 Grafik harga Origin LGNS (LGNS)

iShares 20+ Year Treasury Bond ETF Defichain DTLT Beli/Jual

39.94

0.000593639

 -0.32577% +7.97239%

?

?

614.17

?

 Grafik harga iShares 20+ Year Treasury Bond ETF Defichain (DTLT)

ORDI ORDI Beli/Jual

39.88

0.000589278

 +0.87626% +7.28343%

837553000

12376

114022000

1685

 Grafik harga ORDI (ORDI)

Voucher KSM VKSM Beli/Jual

39.48

0.000589271

 -2.64925% +2.71377%

?

?

33706

1

 Grafik harga Voucher KSM (VKSM)

Wrapped EGLD WEGLD Beli/Jual

38.87

0.000576433

 +0.42426% +0.223843%

?

?

1072280

16

MultiversX EGLD Beli/Jual

38.74

0.000572433

 +0.60709% -0.352949%

1046180000

15459

21768500

322

GoGoPool ggAVAX GGAVAX Beli/Jual

38.16

0.000566475

 +0.76537% +9.66257%

17148700

255

321.72

?

 Grafik harga GoGoPool ggAVAX (GGAVAX)

Mad Scientists LAB Beli/Jual

38.09

0.00056322

 +1.42152% -3.72916%

?

?

7412.36

?

 Grafik harga Mad Scientists (LAB)

Alibaba Tokenized Stock Defichain DBABA Beli/Jual

38.01

0.000568136

 -0.82769% +8.79953%

?

?

220.32

?

 Grafik harga Alibaba Tokenized Stock Defichain (DBABA)

Metaverse Index MVI Beli/Jual

37.6

0.000558618

 +1.56194% +4.35751%

6152100

91

8812.2

?

 Grafik harga Metaverse Index (MVI)

Vanguard Real Estate Tokenized Stock Defichain DVNQ Beli/Jual

37.44

0.000559499

 +1.40226% +12.0522%

?

?

4.36

?

 Grafik harga Vanguard Real Estate Tokenized Stock Defichain (DVNQ)

Avalanche AVAX Beli/Jual

36.82

0.000544063

 +3.17834% +10.3463%

14089100000

208185

358205000

5293

 Grafik harga Avalanche (AVAX)

Binance-Peg Avalanche AVAX Beli/Jual

36.54

0.000537598

 +1.12678% +10.1875%

?

?

139430

2

 Grafik harga Binance-Peg Avalanche (AVAX)

Bitcoin Gold BTG Beli/Jual

36.48

0.000539039

 -0.6435% +8.60428%

640110000

9458

14078700

208

 Grafik harga Bitcoin Gold (BTG)

Beam Bridged AVAX (Beam) AVAX Beli/Jual

36.32

0.000539761

 -0.38298% +8.79177%

?

?

24263

?

 Grafik harga Beam Bridged AVAX (Beam) (AVAX)

Wrapped AVAX WAVAX Beli/Jual

36.22

0.000539028

 +0.55099% +9.64763%

?

?

33612500

500

 Grafik harga Wrapped AVAX (WAVAX)

Hashport Bridged wAVAX WAVAX[HTS] Beli/Jual

36.08

0.000538797

 -0.32884% +9.71117%

?

?

1112.4

?

 Grafik harga Hashport Bridged wAVAX (WAVAX[HTS])

Avalanche (Wormhole) AVAX Beli/Jual

35.55

0.000531374

 -1.63972% +6.05166%

?

?

56598

1

 Grafik harga Avalanche (Wormhole) (AVAX)

5mc 5MC Beli/Jual

35.43

0.000522366

 +3.46991% +3.62207%

?

?

251416

4

 Grafik harga 5mc (5MC)

Gram Platinum GRAMP Beli/Jual

35.34

0.000528694

 +1.76432% +9.03716%

?

?

1656.34

?

 Grafik harga Gram Platinum (GRAMP)

Banana Gun BANANA Beli/Jual

34.11

0.000507529

 +20.2294% +14.7342%

81467600

1212

1485080

22

 Grafik harga Banana Gun (BANANA)

Stride Staked Injective STINJ Beli/Jual

33.52

0.000497396

 +9.90165% +16.6337%

732461

11

2493.61

?

 Grafik harga Stride Staked Injective (STINJ)

Universal Liquidity Union ULU Beli/Jual

33.4

0.000496433

 +0.00486% -14.3569%

?

?

562.93

?

 Grafik harga Universal Liquidity Union (ULU)

Cleopatra CLEO Beli/Jual

32.43

0.000484333

 +0.02023% -1.92084%

?

?

2742.5

?

 Grafik harga Cleopatra (CLEO)

chrono.tech TIME Beli/Jual

32.14

0.000477109

 +2.44838% +7.08307%

22830100

339

454559

7

 Grafik harga chrono.tech (TIME)

Kinesis Silver KAG Beli/Jual

31.98

0.000476027

 +0.64237% +12.5486%

112460000

1674

472592

7

 Grafik harga Kinesis Silver (KAG)

saffron.finance SFI Beli/Jual

31.26

0.000464253

 -3.52647% -7.89307%

2501010

37

49637

1

 Grafik harga saffron.finance (SFI)

GMX GMX Beli/Jual

30.78

0.000454814

 +6.65133% +10.2991%

292838000

4327

20080900

297

 Grafik harga GMX (GMX)

Chia XCH Beli/Jual

30.74

0.000454223

 +2.07415% -2.61565%

316534000

4677

16223400

240

 Grafik harga Chia (XCH)

DEUS Finance DEUS Beli/Jual

30.62

0.000454768

 +2.32031% +5.90522%

4382940

65

58342

1

 Grafik harga DEUS Finance (DEUS)

Kusama KSM Beli/Jual

30

0.000443289

 +3.2729% +5.4666%

269117000

3977

13179500

195

 Grafik harga Kusama (KSM)

4096 4096 Beli/Jual

29.98

0.000447076

 +0.24382% -3.33397%

?

?

299.83

?

 Grafik harga 4096 (4096)

Dash DASH Beli/Jual

29.35

0.000433684

 +0.88068% +3.89602%

346581000

5121

20847900

308

 Grafik harga Dash (DASH)

xcKSM XCKSM Beli/Jual

29.19

0.000434407

 -0.95455% +4.35334%

?

?

13170.2

?

 Grafik harga xcKSM (XCKSM)

MEME (Ordinals) MEME Beli/Jual

29.19

0.000433511

 -4.10534% -12.0268%

2916980

43

1020520

15

 Grafik harga MEME (Ordinals) (MEME)

BTC 2x Flexible Leverage Index BTC2X-FLI Beli/Jual

29.17

0.000433374

 -0.16979% +7.43739%

5746930

85

577.57

?

 Grafik harga BTC 2x Flexible Leverage Index (BTC2X-FLI)

Ethereum Classic ETC Beli/Jual

28.24

0.000417282

 +2.56977% +6.30897%

4158270000

61444

148694000

2197

 Grafik harga Ethereum Classic (ETC)

Wrapped Ampleforth WAMPL Beli/Jual

28.21

0.00041877

 +3.92399% +0.000109294%

18236500

271

199206

3

Wrapped ETC WETC Beli/Jual

28.06

0.000419081

 +0.57405% +5.47029%

?

?

2478.39

?

 Grafik harga Wrapped ETC (WETC)

Guarantee TEE Beli/Jual

27.97

0.000416493

 -0.13794% +1.59013%

?

?

14474.8

?

 Grafik harga Guarantee (TEE)

Connex CONX Beli/Jual

26.9

0.000400083

 +0.44767% +7.1934%

30981800

461

167597

2

 Grafik harga Connex (CONX)

Injective INJ Beli/Jual

26.82

0.0003963

 +9.84645% +16.7189%

2522260000

37270

111810000

1652

 Grafik harga Injective (INJ)

Numeraire NMR Beli/Jual

26.78

0.000398625

 +0.05151% +1.85583%

182416000

2715

4215420

63

 Grafik harga Numeraire (NMR)

Hydro Staked INJ HINJ Beli/Jual

26.26

0.000388485

 +10.0833% +19.2712%

?

?

15350

?

 Grafik harga Hydro Staked INJ (HINJ)

Pharaoh PHAR Beli/Jual

26.22

0.000392421

 -2.82248% -2.46096%

?

?

3331.04

?

 Grafik harga Pharaoh (PHAR)

The Cocktailbar COC Beli/Jual

25.9

0.000384575

 +0.27246% -1.59988%

1295210

19

260.31

?

 Grafik harga The Cocktailbar (COC)

Empyreal EMP Beli/Jual

25.34

0.000376473

 -2.804% +5.46023%

7581330

113

10871.5

?

 Grafik harga Empyreal (EMP)

dINJ DINJ Beli/Jual

25.17

0.000376357

 +5.10344% +12.2221%

?

?

46546

1

 Grafik harga dINJ (DINJ)

FINSCHIA FNSA Beli/Jual

24.81

0.000369301

 -1.35112% +5.01577%

195479000

2910

522088

8

 Grafik harga FINSCHIA (FNSA)

Decentral Games (Old) DG Beli/Jual

24.58

0.000364737

 +0.01081% +6.69142%

765426

11

3.7

?

 Grafik harga Decentral Games (Old) (DG)

The Original Pepe PEPE Beli/Jual

23.99

0.000358338

 -8.78913% +1.62005%

?

?

4672.62

?

 Grafik harga The Original Pepe (PEPE)

Zcash ZEC Beli/Jual

23.48

0.000346947

 +0.24591% +5.3974%

353623000

5225

20109400

297

 Grafik harga Zcash (ZEC)

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Beli/Jual

23.3

0.000346541

 -1.31388% +12.3789%

27484500

409

6906.19

?

 Grafik harga Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)

Alchemix ALCX Beli/Jual

23.27

0.000346239

 -8.00393% -0.179279%

52015900

774

4422970

66

Dopex DPX Beli/Jual

23.26

0.000346683

 +1.5316% +2.2633%

?

?

278559

4

 Grafik harga Dopex (DPX)

Develocity DEVE Beli/Jual

23.18

0.000344443

 -0.87287% -0.423718%

?

?

2544430

38

QuantixAI QAI Beli/Jual

23.16

0.000346126

 +0.31563% +5.33618%

?

?

354427

5

 Grafik harga QuantixAI (QAI)

Fact0rn FACT Beli/Jual

22.81

0.000341385

 -4.68082% -15.2199%

?

?

107129

2

 Grafik harga Fact0rn (FACT)

Bitcoin Pro BTCP Beli/Jual

22.54

0.000334749

 -6.89524% -55.1937%

2908720

43

11596.4

?

 Grafik harga Bitcoin Pro (BTCP)

Ceres CERES Beli/Jual

22.13

0.000328411

 -2.1168% +18.9808%

515724

8

4462.84

?

 Grafik harga Ceres (CERES)

EDDASwap EDDA Beli/Jual

?

?

 0% 0%

?

?

?

?
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang