USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
63.44 0.000948366 |
+0.94089% | +0.353332% |
? ? |
1317360 20 |
|
|
62.6 0.000934356 |
-1.37374% | +2.90416% |
? ? |
6319.6 ? |
 |
|
62.25 0.000932556 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
 |
|
61.99 0.000927217 |
+0.01076% | +4.02298% |
365375000 5465 |
577.88 ? |
 |
|
61.33 0.000912785 |
-2.07603% | -1.62942% |
? ? |
23.56 ? |
 |
|
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000895391 |
+0.46323% | +6.80761% |
? ? |
1070.47 ? |
 |
|
59.26 0.000884504 |
-1.47751% | +3.46601% |
? ? |
918896 14 |
 |
|
59.23 0.000883265 |
-0.85684% | +5.4198% |
? ? |
? ? |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.7 0.000878006 |
-2.02716% | +3.57848% |
332524000 4974 |
9514790 142 |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
56.79 0.000849692 |
-2.52815% | +0.92122% |
40076400 600 |
16795.6 ? |
|
|
55.02 0.000822963 |
-0.75266% | -0.162571% |
377839000 5652 |
20638700 309 |
|
|
53.99 0.000805004 |
+4.50759% | -7.45283% |
301719 4 |
35296 1 |
 |
|
53.17 0.000793499 |
-6.80332% | +23.9221% |
40355 1 |
28.21 ? |
 |
|
52.96 0.000789011 |
+1.38578% | +9.37023% |
1472180 22 |
1264.01 ? |
 |
|
52.59 0.000785535 |
-2.08319% | -13.8306% |
? ? |
9802.52 ? |
 |
|
50.28 0.00075221 |
-0.58505% | -4.72578% |
? ? |
47591 1 |
 |
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
50.06 0.000749199 |
+0.88594% | -38.1771% |
? ? |
5913.55 ? |
 |
|
49.5 0.000738288 |
+0.86971% | -7.16824% |
? ? |
92692 1 |
 |
|
49.09 0.000732708 |
-1.03791% | -0.985642% |
? ? |
12536.9 ? |
|
|
48.92 0.000732007 |
-0.53583% | -1.14593% |
2938710000 43973 |
3360770 50 |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
46.68 0.000698489 |
-0.164% | +15.493% |
3052870000 45681 |
124769000 1867 |
 |
|
46.57 0.000693729 |
+1.23533% | +27.7167% |
1805000 27 |
2792.04 ? |
 |
|
45.04 0.000671017 |
+0.27936% | -0.756597% |
1160940 17 |
183.66 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.000654857 |
-0.34424% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.32 0.00064796 |
+1.08751% | +21.0776% |
307499000 4599 |
26515200 397 |
 |
|
41.7 0.000621748 |
+1.26122% | -7.72698% |
947994 14 |
21318 ? |
 |
|
41.52 0.000620591 |
-8.02382% | -8.06876% |
22151300 331 |
331258 5 |
 |
|
41.39 0.00061742 |
+1.57844% | -1.98445% |
? ? |
168385 3 |
 |
|
41.01 0.000611013 |
-2.14707% | -0.885489% |
? ? |
13091.1 ? |
|
|
40.97 0.00061281 |
-0.99532% | +8.23085% |
269171000 4026 |
174777 3 |
 |
|
40.61 0.000605496 |
-2.33631% | +18.5783% |
836644 12 |
65970 1 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
39.08 0.000584654 |
-4.94913% | -6.90416% |
? ? |
177.44 ? |
![BoringDAO [OLD] (BOR) Preis Diagramm](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
39.05 0.000584318 |
-4.53567% | +3.76731% |
822092000 12301 |
118539000 1774 |
 |
|
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.03 0.000569056 |
-1.66964% | -1.88997% |
1025040000 15338 |
20635500 309 |
 |
|
38.01 0.000567703 |
-2.14559% | +9.0379% |
? ? |
220.32 ? |
 |
|
37.96 0.000566584 |
-2.97804% | -2.11865% |
? ? |
1057860 16 |
 |
|
37.54 0.000561102 |
-1.17274% | +6.9802% |
17011900 254 |
303.35 ? |
 |
|
37.31 0.000557431 |
-0.35543% | -1.06526% |
6107160 91 |
8983.78 ? |
 |
|
36.9 0.000551232 |
-0.07502% | +10.4197% |
? ? |
4.29 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) Preis Diagramm](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.91 0.000535547 |
-0.7068% | +7.66638% |
? ? |
29918800 446 |
 |
|
35.89 0.00053624 |
-1.81744% | +7.64674% |
? ? |
120599 2 |
 |
|
35.86 0.000536585 |
-0.71458% | +8.58366% |
13721400000 205318 |
338706000 5068 |
 |
|
35.78 0.000535388 |
-3.45338% | +7.67868% |
626835000 9380 |
14025100 210 |
 |
|
35.55 0.000531374 |
-1.63972% | +6.05166% |
? ? |
56598 1 |
 |
|
35.44 0.000528498 |
+3.20512% | +3.77629% |
? ? |
249846 4 |
 |
|
35.08 0.000522102 |
+1.32962% | +8.77889% |
? ? |
1655.44 ? |
 |
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
32.07 0.000479344 |
+3.1195% | +7.67286% |
22771800 340 |
477323 7 |
 |
|
31.86 0.000475033 |
+4.52925% | +11.2099% |
690929 10 |
7421.26 ? |
 |
|
31.51 0.000471615 |
+12.3778% | +5.23025% |
75597300 1131 |
2563060 38 |
 |
|
31.43 0.000470608 |
+0.09166% | +11.2233% |
111351000 1667 |
404568 6 |
 |
|
31.14 0.000463676 |
-3.90235% | -8.76833% |
2495470 37 |
50709 1 |
 |
|
30.35 0.000454137 |
+1.46399% | -4.20445% |
312317000 4673 |
15805700 237 |
 |
|
30.11 0.000449302 |
+0.50078% | +4.10493% |
4268090 64 |
43255 1 |
 |
|
29.98 0.000447076 |
+0.24382% | -3.33397% |
? ? |
299.83 ? |
 |
|
29.9 0.00044723 |
+2.56264% | +7.92631% |
283197000 4236 |
17023500 255 |
 |
|
29.1 0.000433985 |
-1.04658% | +2.84953% |
? ? |
14017.6 ? |
 |
|
29.07 0.000434503 |
-2.36516% | +2.06416% |
260711000 3897 |
13800900 206 |
 |
|
29.03 0.000434217 |
-0.89447% | +3.28713% |
342448000 5122 |
20400400 305 |
 |
|
28.88 0.000431483 |
-1.14373% | +10.8268% |
5695220 85 |
2599.34 ? |
 |
|
28.87 0.000429875 |
-5.11134% | -14.0109% |
2899470 43 |
1009240 15 |
 |
|
28.08 0.000419706 |
+4.80714% | -1.67251% |
18237200 273 |
211167 3 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
27.94 0.000418076 |
+0.4834% | +5.43598% |
4111580000 61523 |
148435000 2221 |
 |
|
26.75 0.000400233 |
-0.24304% | +6.49725% |
30730700 460 |
167961 3 |
 |
|
26.57 0.000397838 |
+0.40169% | -0.474543% |
181219000 2713 |
4326790 65 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
25.74 0.000385156 |
+4.87884% | +11.8919% |
2423060000 36257 |
93623900 1401 |
 |
|
25.72 0.000383183 |
-0.43466% | -2.458% |
1283980 19 |
258.47 ? |
 |
|
25.24 0.000377099 |
-3.27805% | +4.98816% |
7579910 113 |
10142.1 ? |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.89 0.000371193 |
+3.97549% | +11.2383% |
? ? |
45949 1 |
 |
|
24.84 0.000371934 |
-0.82895% | +4.66046% |
194637000 2914 |
484258 7 |
 |
|
24.41 0.000363954 |
+1.44853% | +5.53443% |
761450 11 |
5.48 ? |
 |
|
23.99 0.000358338 |
-8.78913% | +1.62005% |
? ? |
4672.62 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.35 0.000349258 |
+0.33395% | +5.22824% |
352658000 5275 |
19678100 294 |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.15 0.00034637 |
-2.39027% | +11.6865% |
27382300 410 |
6529.59 ? |
 |
|
23.1 0.000345741 |
-6.42839% | -0.889709% |
51607300 772 |
4840470 72 |
|
|
23.08 0.000345416 |
+0.12581% | +5.25463% |
? ? |
352075 5 |
 |
|
22.89 0.000340965 |
-4.73947% | -14.122% |
? ? |
98959 1 |
 |
|
22.51 0.000335569 |
+26.9991% | +21.0347% |
524616 8 |
3279.54 ? |
 |
|
22.5 0.000335026 |
-52.7704% | -55.5144% |
2903420 43 |
11291.7 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng