USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
63.44 0.000948366 |
+0.94089% | +0.353332% |
? ? |
1317360 20 |
|
|
62.6 0.000931714 |
-1.37374% | +2.79657% |
? ? |
6319.6 ? |
 |
|
62.25 0.000932556 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
 |
|
62.11 0.000926503 |
+0.11512% | +3.99199% |
366090000 5461 |
571.18 ? |
 |
|
61.33 0.000912785 |
-2.07603% | -1.62942% |
? ? |
23.56 ? |
 |
|
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000895391 |
+0.46323% | +6.80761% |
? ? |
1070.47 ? |
 |
|
59.44 0.00088645 |
-1.43183% | +6.60431% |
? ? |
? ? |
 |
|
59.26 0.000884504 |
-1.47751% | +3.46601% |
? ? |
918896 14 |
 |
|
58.85 0.000877873 |
-2.09452% | +3.21147% |
332614000 4962 |
9555540 143 |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.16 0.000851799 |
-2.77161% | +1.17485% |
40362900 601 |
13007.7 ? |
![Gráfico de preços do Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
55.26 0.000824321 |
-0.28958% | -0.302299% |
378787000 5650 |
20848300 311 |
|
|
53.17 0.000792837 |
-6.80332% | -12.3042% |
40355 1 |
28.21 ? |
 |
|
52.9 0.000787648 |
-2.74564% | -15.581% |
? ? |
9859.21 ? |
 |
|
52.78 0.000787538 |
+1.38794% | +9.44832% |
1468690 22 |
1300.31 ? |
 |
|
50.42 0.000751819 |
-15.4016% | -12.9078% |
281688 4 |
35046 1 |
 |
|
50.41 0.000749814 |
-0.5442% | -0.864276% |
? ? |
46946 1 |
|
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
50.06 0.000749199 |
+0.88594% | -38.1771% |
? ? |
5913.55 ? |
 |
|
49.5 0.000738288 |
+0.86971% | -7.16824% |
? ? |
92692 1 |
 |
|
49.08 0.000733019 |
-1.19936% | -1.01662% |
? ? |
13031.1 ? |
 |
|
48.96 0.000730343 |
-0.6503% | -1.0777% |
2939840000 43854 |
3410410 51 |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
47.34 0.000706177 |
+2.08463% | +18.8864% |
3102110000 46275 |
124907000 1863 |
 |
|
46.23 0.000690309 |
-2.48013% | +27.6845% |
1815080 27 |
5110.33 ? |
 |
|
45.05 0.000672197 |
+0.31575% | -0.750379% |
1156800 17 |
183.73 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.00065431 |
-1.85397% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.86 0.000654266 |
+2.66074% | +22.1124% |
309793000 4621 |
28740200 429 |
 |
|
41.83 0.000623807 |
+6.72161% | -7.07343% |
944152 14 |
23567 ? |
 |
|
41.47 0.00061806 |
-8.22633% | -8.41737% |
22138000 330 |
346513 5 |
 |
|
41.46 0.000619787 |
-2.63442% | +0.0921156% |
? ? |
11903.5 ? |
|
|
41.39 0.00061742 |
+1.57844% | -1.98445% |
? ? |
168385 3 |
 |
|
41.13 0.000613542 |
-1.05136% | +8.04274% |
270330000 4033 |
1355790 20 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
39.44 0.000588332 |
-3.10639% | +6.41502% |
827681000 12347 |
131756000 1965 |
 |
|
39.38 0.000586597 |
-4.56872% | -9.81346% |
? ? |
179.38 ? |
![Gráfico de preços do BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.06 0.000567746 |
-1.96963% | -1.89543% |
1025830000 15302 |
21529300 321 |
 |
|
38.05 0.000567089 |
-0.96846% | +8.25187% |
17178700 256 |
320.17 ? |
 |
|
38.01 0.000567703 |
-2.14559% | +9.0379% |
? ? |
220.32 ? |
 |
|
37.95 0.00056679 |
-3.06227% | -1.90671% |
? ? |
1064620 16 |
 |
|
37.79 0.000563559 |
-9.48776% | +14.5325% |
780226 12 |
61160 1 |
 |
|
37.46 0.000559104 |
-0.65117% | +1.64633% |
6144510 92 |
9356.41 ? |
 |
|
36.9 0.000551232 |
-0.07502% | +10.4197% |
? ? |
4.29 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.13 0.000539979 |
-1.4041% | +7.58696% |
? ? |
35883100 536 |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Gráfico de preços do Hashport Bridged wAVAX (WAVAX[HTS])](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.9 0.000535525 |
-1.01041% | +7.80045% |
13746200000 205054 |
313688000 4679 |
 |
|
35.89 0.000535376 |
-1.3085% | +7.66372% |
628537000 9376 |
15670600 234 |
 |
|
35.89 0.00053624 |
-1.81744% | +7.64674% |
? ? |
120599 2 |
 |
|
35.46 0.00052938 |
+3.54098% | +3.98431% |
? ? |
249209 4 |
 |
|
35.08 0.000522102 |
+1.32962% | +8.77889% |
? ? |
1655.44 ? |
 |
|
34.96 0.000523009 |
-6.09557% | +6.95941% |
? ? |
46449 1 |
 |
|
33.84 0.000505037 |
+3.66228% | -0.978577% |
2701760 40 |
58364 1 |
|
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
32.17 0.000479455 |
+2.15426% | +7.60512% |
22247800 332 |
368531 5 |
 |
|
31.81 0.000474097 |
+0.03134% | +13.5102% |
111876000 1667 |
309020 5 |
 |
|
31.81 0.00047438 |
+2.61031% | +9.95885% |
696078 10 |
9418.14 ? |
 |
|
30.34 0.000452748 |
+0.2927% | +5.14644% |
4317640 64 |
31309 ? |
 |
|
30.16 0.000449901 |
+1.25138% | -5.5395% |
310295000 4629 |
16092900 240 |
 |
|
29.98 0.000445892 |
+0.24382% | -4.00196% |
? ? |
299.83 ? |
 |
|
29.6 0.000441547 |
+1.15104% | +5.95787% |
281108000 4193 |
18639000 278 |
 |
|
29.2 0.000435197 |
-4.08367% | +1.7653% |
261928000 3904 |
14164300 211 |
 |
|
29.15 0.000434834 |
-0.58623% | +3.45144% |
343791000 5128 |
21096600 315 |
 |
|
29.08 0.000433997 |
-4.28516% | -14.1528% |
2902760 43 |
1014400 15 |
 |
|
28.96 0.000432213 |
-2.9145% | +2.05218% |
? ? |
9360.45 ? |
 |
|
28.86 0.000430746 |
-2.07633% | +10.726% |
5690280 85 |
2596.97 ? |
 |
|
28.85 0.000429975 |
+7.25532% | +1.22148% |
18625700 278 |
268015 4 |
 |
|
28.51 0.000424869 |
+2.45977% | -6.94072% |
68292500 1018 |
1025340 15 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
28 0.00041768 |
+0.64679% | +5.01382% |
4118800000 61441 |
148658000 2218 |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
26.84 0.00039997 |
-0.34338% | +6.99207% |
30869000 460 |
168403 3 |
 |
|
26.76 0.000398832 |
-0.72723% | -0.243752% |
182743000 2724 |
4431250 66 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
26.13 0.000389059 |
-1.46335% | +9.30207% |
? ? |
1148.08 ? |
 |
|
25.79 0.000384816 |
-0.15647% | -2.26311% |
1291110 19 |
259.2 ? |
 |
|
25.68 0.000383284 |
-1.82682% | +6.20436% |
7693060 115 |
10138.2 ? |
 |
|
25.38 0.000378597 |
+3.8946% | +10.3211% |
2389870000 35650 |
90533000 1350 |
 |
|
25.01 0.000373362 |
+3.47976% | +11.8513% |
? ? |
49877 1 |
 |
|
25 0.0003726 |
-0.83366% | +5.99457% |
196267000 2925 |
518642 8 |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.57 0.00036641 |
+1.71381% | +6.27963% |
767241 11 |
6.44 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.42 0.000349359 |
+1.44202% | +5.52703% |
352931000 5265 |
19716100 294 |
 |
|
23.32 0.000347525 |
-6.27391% | -0.70172% |
52273300 779 |
4901780 73 |
|
|
23.31 0.000347366 |
-1.79583% | +12.549% |
27540300 410 |
6576.31 ? |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.08 0.000345416 |
+0.12581% | +5.25463% |
? ? |
352075 5 |
 |
|
22.89 0.000340965 |
-4.73947% | -14.122% |
? ? |
98959 1 |
 |
|
22.37 0.000333856 |
-52.9417% | -55.7805% |
2889850 43 |
10692.8 ? |
 |
|
22.37 0.000333557 |
+15.5297% | +11.2935% |
521479 8 |
3240.23 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng