USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
60.94 0.00096941 |
+1.38204% | +5.18334% |
? ? |
235334 4 |
 |
|
60.88 0.00096938 |
+0.79568% | +0.920933% |
331880000 5284 |
4045.97 ? |
|
|
60.82 0.000968425 |
+2.78623% | +2.48538% |
341874000 5444 |
13823300 220 |
 |
|
60.35 0.000959459 |
+3.99244% | +1.10883% |
? ? |
1947.87 ? |
 |
|
60.1 0.000958044 |
-0.43335% | +43.7924% |
45617 1 |
0.576893 ? |
 |
|
60 0.000955155 |
-1.32937% | -10.1033% |
? ? |
299210 5 |
 |
|
59.65 0.000947758 |
+2.37409% | +1.55436% |
? ? |
? ? |
 |
|
59.56 0.000946554 |
-1.92955% | -1.8033% |
? ? |
8.26 ? |
 |
|
59.14 0.00094202 |
-2.08014% | -1.37441% |
41759000 665 |
18820.9 ? |
![Курс Quickswap [OLD] (QUICK) график](https://static.coincost.net/sparkline/quick.png) |
|
58.8 0.000934282 |
-0.04757% | -0.408416% |
? ? |
2297.41 ? |
|
|
58.65 0.000932714 |
+0.27665% | +1.86414% |
? ? |
157.84 ? |
 |
|
58.06 0.000924478 |
+1.48892% | +1.52211% |
398243000 6341 |
35473300 565 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
56.08 0.000890201 |
-0.96% | -10.2712% |
? ? |
1406060 22 |
 |
|
54.23 0.00086381 |
+9.02883% | -18.2728% |
32636000 520 |
774968 12 |
 |
|
51.92 0.000827648 |
-5.23163% | +19.8853% |
51916 1 |
140.51 ? |
 |
|
51.59 0.000821863 |
-5.56588% | -19.3918% |
? ? |
74268 1 |
 |
|
51.2 0.000816913 |
+1.1334% | +0.0884468% |
1423400 23 |
71.68 ? |
|
|
50.41 0.000802669 |
+0.01498% | +2.64813% |
3022450000 48126 |
4068200 65 |
 |
|
50.36 0.000802345 |
+0.27189% | +1.90841% |
? ? |
22196 ? |
 |
|
49.86 0.000795532 |
-6.7216% | +29.6564% |
1132680 18 |
30909 ? |
 |
|
48.42 0.00077081 |
-2.18257% | -3.96521% |
? ? |
181581 3 |
 |
|
48.16 0.000767294 |
-2.1192% | +8.97529% |
265315 4 |
25897 ? |
 |
|
47.96 0.000764108 |
+2.45205% | +8.88064% |
? ? |
21602 ? |
 |
|
46.99 0.000745909 |
+0.03265% | -11.6791% |
? ? |
540.6 ? |
 |
|
46.8 0.000746709 |
+1.70213% | +7.56872% |
1207040 19 |
20823 ? |
 |
|
46.66 0.000742462 |
+0.06306% | +66.1973% |
? ? |
45587 1 |
 |
|
45.8 0.000729532 |
+0.66166% | +3.69298% |
35134700 560 |
1980810 32 |
 |
|
44.59 0.00070861 |
+0.17778% | +4.50717% |
? ? |
1.18 ? |
![Курс BoringDAO [OLD] (BOR) график](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
43.84 0.000696359 |
+2.97891% | +2.52413% |
? ? |
66694 1 |
 |
|
43.62 0.000694663 |
+0.42086% | -3.31006% |
23127300 368 |
256790 4 |
 |
|
43.19 0.000687706 |
-0.66735% | +3.14581% |
304992000 4856 |
18007100 287 |
 |
|
41.79 0.000665414 |
+5.22284% | +21.4351% |
2744790000 43705 |
176903000 2817 |
 |
|
41.45 0.000658198 |
+5.04271% | +1.13524% |
? ? |
177.81 ? |
 |
|
41.31 0.000656757 |
+1.19204% | -17.4745% |
? ? |
252627 4 |
 |
|
41.07 0.00065395 |
+2.52518% | +2.6763% |
1103930000 17578 |
20902500 333 |
 |
|
40.94 0.000651403 |
+2.38101% | +2.12708% |
? ? |
1385760 22 |
 |
|
40.6 0.000646466 |
+3.18209% | +4.83891% |
264336000 4209 |
2595870 41 |
 |
|
40.45 0.000643647 |
+4.21291% | +5.10191% |
? ? |
2795.81 ? |
 |
|
39.13 0.000623059 |
+0.8669% | +7.27781% |
819213000 13044 |
105336000 1677 |
 |
|
38.9 0.000620019 |
+4.32343% | +8.35208% |
6378560 102 |
1802.24 ? |
 |
|
38.61 0.000614085 |
+0.40808% | -28.9374% |
? ? |
4074.89 ? |
 |
|
38.56 0.000612666 |
-7.66654% | -16.5676% |
? ? |
105966 2 |
 |
|
38.27 0.00061061 |
+8.1865% | +8.50899% |
1499370 24 |
3256.58 ? |
 |
|
37.38 0.000595289 |
+3.82025% | +5.16889% |
12306300 196 |
631.47 ? |
 |
|
36.73 0.000585815 |
-2.66099% | +5.10067% |
3679220 59 |
1123800 18 |
 |
|
36.25 0.000576495 |
-0.48671% | +7.08572% |
? ? |
108.75 ? |
 |
|
35.66 0.000566607 |
+4.04833% | +5.03468% |
? ? |
15919500 253 |
 |
|
35.65 0.000566629 |
+4.21531% | +4.20917% |
? ? |
111574 2 |
 |
|
35.62 0.000566089 |
+3.08982% | +6.09758% |
? ? |
40713 1 |
 |
|
35.59 0.000565082 |
+1.72237% | +14.7857% |
? ? |
16803.4 ? |
 |
|
35.58 0.000566533 |
+3.05159% | +4.81394% |
13548700000 215733 |
364398000 5802 |
 |
|
35.38 0.000561908 |
+2.54362% | +3.44109% |
? ? |
74674 1 |
 |
|
35.05 0.000556667 |
+0.23098% | +1.95485% |
? ? |
7440.94 ? |
![Курс Hashport Bridged wAVAX (WAVAX[HTS]) график](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.04 0.000556845 |
-0.03853% | -1.99396% |
? ? |
9.99 ? |
 |
|
34.81 0.000553585 |
+1.64816% | +7.13313% |
? ? |
0.250689 ? |
 |
|
34.67 0.000552968 |
-11.3421% | -13.8579% |
714376 11 |
64330 1 |
 |
|
34.37 0.000547267 |
+1.2123% | +15.4282% |
600202000 9557 |
7039520 112 |
 |
|
33.96 0.00054161 |
+0.74984% | +7.8019% |
2713440 43 |
58727 1 |
 |
|
32.65 0.00052002 |
-0.68325% | -11.5556% |
78358900 1248 |
2006840 32 |
 |
|
32.59 0.000518924 |
+1.53812% | -0.275615% |
335174000 5337 |
16893500 269 |
|
|
31.79 0.000505703 |
+0.33699% | +2.77487% |
? ? |
5002.99 ? |
 |
|
31.69 0.000504674 |
-1.39207% | +0.485808% |
22502200 358 |
189661 3 |
|
|
30.52 0.000486824 |
-1.37081% | +0.662842% |
1527880 24 |
13860.6 ? |
|
|
30.48 0.00048614 |
+4.2982% | +3.00495% |
663893 11 |
4114.01 ? |
 |
|
30.26 0.000480508 |
+4.60694% | +1.05956% |
? ? |
191983 3 |
 |
|
30.22 0.000481187 |
+3.93641% | +1.32368% |
270801000 4312 |
21047400 335 |
 |
|
30.17 0.000480391 |
+2.58654% | +3.63894% |
355237000 5656 |
37741700 601 |
 |
|
30.12 0.00048039 |
+6.11617% | +3.70847% |
4123270 66 |
60903 1 |
 |
|
29.88 0.000474421 |
+1.1086% | +15.0104% |
? ? |
70428 1 |
 |
|
29.29 0.000465623 |
-1.00421% | -2.094% |
? ? |
1117.56 ? |
 |
|
29.01 0.000461921 |
+13.6816% | +15.7131% |
269071000 4284 |
33636600 536 |
 |
|
28.67 0.000456071 |
0% | -9.95233% |
? ? |
2.94 ? |
 |
|
28.47 0.000453322 |
+3.51121% | +6.14982% |
100136000 1594 |
125205 2 |
 |
|
28.05 0.000446635 |
+6.61636% | +17.2793% |
176385000 2809 |
6789170 108 |
 |
|
27.77 0.000441102 |
+0.9196% | -3.03033% |
? ? |
723330 11 |
 |
|
27.6 0.00043813 |
+0.18058% | +0.278721% |
? ? |
13856.7 ? |
|
|
27.57 0.000438992 |
+0.18684% | +6.6266% |
4051070000 64504 |
151710000 2416 |
 |
|
27.56 0.000438539 |
+0.27375% | +5.77078% |
? ? |
15478.2 ? |
 |
|
27.31 0.000434921 |
+0.3251% | +31.6307% |
17614500 281 |
1669190 27 |
 |
|
27.14 0.000432862 |
+3.38149% | +27.4621% |
5387030 86 |
5091.65 ? |
 |
|
26.92 0.000428977 |
+0.19442% | -13.9214% |
134581 2 |
145.82 ? |
 |
|
26.49 0.000422219 |
-2.36429% | -12.5767% |
7944980 127 |
35751 1 |
 |
|
26.3 0.00041825 |
-0.85954% | +2.10215% |
? ? |
48.69 ? |
 |
|
25.98 0.000414367 |
+11.8301% | +11.9422% |
810314 13 |
2659.44 ? |
 |
|
25.11 0.000399968 |
+1.78225% | +5.3477% |
28931800 461 |
159609 3 |
 |
|
24.85 0.000395682 |
+1.02538% | -1.65185% |
193855000 3087 |
700522 11 |
 |
|
24.73 0.000393878 |
+2.88057% | +2.32364% |
55366700 882 |
2852300 45 |
 |
|
24.45 0.000389313 |
+3.4466% | +3.26285% |
2207640000 35152 |
81310000 1295 |
 |
|
24.1 0.000382917 |
-3.57214% | -10.9727% |
? ? |
393349 6 |
 |
|
24.07 0.000382896 |
-0.87213% | -4.09935% |
? ? |
2589730 41 |
 |
|
24.07 0.000382902 |
+5.33808% | +3.71924% |
? ? |
140901 2 |
 |
|
23.99 0.000381205 |
-0.48862% | -4.05157% |
? ? |
260.96 ? |
 |
|
23.75 0.000378167 |
+1.37131% | +5.39153% |
356566000 5678 |
21057400 335 |
 |
|
23.55 0.000375203 |
+3.87178% | +2.30815% |
? ? |
116656 2 |
 |
|
22.81 0.00036261 |
+0.47656% | -9.16264% |
? ? |
164336 3 |
 |
|
22.57 0.000358972 |
-1.6486% | -4.76488% |
? ? |
319.37 ? |
 |
|
22.49 0.000358104 |
-15.6646% | -29.7092% |
174893000 2785 |
7622890 121 |
 |
|
22.39 0.000356642 |
+1.07499% | +5.18723% |
32596900 519 |
2967520 47 |
 |
|
22.12 0.000351446 |
+1.72851% | +5.29389% |
? ? |
330212 5 |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng