USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
62.67 0.000929243 |
+1.38622% | +5.11671% |
370859000 5499 |
507.19 ? |
 |
|
62.6 0.000934356 |
-1.37374% | +2.90416% |
? ? |
6319.6 ? |
 |
|
62.25 0.00091779 |
-0.15139% | +5.74622% |
? ? |
7.08 ? |
 |
|
61.46 0.000915183 |
+0.23329% | -1.0457% |
? ? |
1560.79 ? |
 |
|
60.98 0.000912519 |
-0.05075% | +8.19332% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.97 0.000889209 |
+0.48526% | +5.06254% |
340095000 5043 |
9873330 146 |
 |
|
59.95 0.000895899 |
+0.46323% | +6.75789% |
? ? |
1070.47 ? |
 |
|
59.23 0.000883265 |
-0.85684% | +5.4198% |
? ? |
? ? |
 |
|
59.2 0.000885763 |
-1.70032% | +3.4925% |
? ? |
938449 14 |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.1 0.000849247 |
-1.156% | +0.863518% |
40379500 601 |
14652.3 ? |
|
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
55.7 0.000825895 |
+0.90889% | -0.173333% |
382822000 5676 |
20937900 310 |
|
|
54.69 0.00081128 |
+4.64946% | -2.85763% |
308716 5 |
26100 ? |
 |
|
54.38 0.000806681 |
-20.3903% | -17.2064% |
268286 4 |
3428.32 ? |
 |
|
53.17 0.000784728 |
-6.80332% | +24.2955% |
40355 1 |
28.21 ? |
 |
|
53.09 0.000788305 |
+2.71086% | +10.6667% |
1475950 22 |
1292.45 ? |
 |
|
52.59 0.000785535 |
-2.08319% | -13.8306% |
? ? |
9802.52 ? |
 |
|
52.5 0.000785376 |
+5.58219% | -2.86027% |
? ? |
92214 1 |
 |
|
50.67 0.000757376 |
-3.17488% | -36.7973% |
? ? |
5370.42 ? |
 |
|
50.28 0.00075221 |
-0.58505% | -4.72578% |
? ? |
47591 1 |
 |
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
49.12 0.00072833 |
-0.17518% | -1.25226% |
2957020000 43845 |
3558090 53 |
 |
|
48.99 0.000727319 |
+8.23255% | +34.4405% |
1917000 28 |
3643.65 ? |
 |
|
48.93 0.000731095 |
-0.90157% | -1.2962% |
? ? |
16177.4 ? |
 |
|
48.32 0.000716468 |
+3.05729% | +19.555% |
3162480000 46892 |
125118000 1855 |
 |
|
46.21 0.000691508 |
-7.40825% | +19.7363% |
? ? |
294692 4 |
 |
|
44.79 0.000665063 |
-0.67938% | -1.1554% |
1155170 17 |
264.96 ? |
 |
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.000647618 |
+0.06964% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.12 0.000639364 |
+1.31744% | +21.1243% |
306293000 4542 |
26172000 388 |
 |
|
41.98 0.000622461 |
+2.00378% | +10.1978% |
275929000 4091 |
1813620 27 |
 |
|
41.82 0.000620806 |
-7.72592% | -8.54989% |
22297200 331 |
372318 6 |
 |
|
41.8 0.000620261 |
+1.63124% | -7.37104% |
945215 14 |
21307 ? |
 |
|
41.14 0.000610467 |
+6.6263% | +15.6679% |
847138 13 |
68173 1 |
 |
|
40.98 0.000612959 |
-1.97357% | -0.489514% |
? ? |
13604.6 ? |
|
|
40.76 0.000608949 |
-1.63542% | -3.31709% |
? ? |
157547 2 |
 |
|
40.44 0.000604376 |
-1.2341% | -3.06117% |
? ? |
1.3 ? |
![BoringDAO [OLD] (BOR) graficul prețurilor](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
40.1 0.000600156 |
+1.88347% | -7.53728% |
? ? |
363413 5 |
 |
|
39.94 0.000593639 |
-0.32577% | +7.97239% |
? ? |
614.17 ? |
 |
|
39.82 0.000590433 |
-1.59918% | +7.13164% |
838033000 12426 |
115728000 1716 |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
38.87 0.000576433 |
+0.42426% | +0.223843% |
? ? |
1072280 16 |
|
|
38.64 0.000572937 |
+0.14029% | -0.601366% |
1045040000 15495 |
21520200 319 |
|
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.16 0.000566475 |
+0.76537% | +9.66257% |
17148700 255 |
321.72 ? |
 |
|
38.01 0.000568136 |
-0.82769% | +8.79953% |
? ? |
220.32 ? |
 |
|
37.6 0.000558618 |
+1.56194% | +4.35751% |
6152100 91 |
8812.2 ? |
 |
|
37.44 0.000559499 |
+1.40226% | +12.0522% |
? ? |
4.36 ? |
 |
|
36.71 0.000543417 |
+2.6825% | +10.012% |
14024000000 207597 |
356855000 5283 |
 |
|
36.54 0.000537598 |
+1.12678% | +10.1875% |
? ? |
139430 2 |
 |
|
36.35 0.000538982 |
-1.4672% | +8.21719% |
637291000 9449 |
13896900 206 |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.22 0.000539028 |
+0.55099% | +9.64763% |
? ? |
33612500 500 |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.55 0.000531374 |
-1.63972% | +6.05166% |
? ? |
56598 1 |
 |
|
35.43 0.000529383 |
+3.57095% | +3.62978% |
? ? |
248820 4 |
 |
|
35.34 0.000528694 |
+1.76432% | +9.03716% |
? ? |
1656.34 ? |
 |
|
34.11 0.000507529 |
+20.2294% | +14.7342% |
81467600 1212 |
1485080 22 |
 |
|
33.52 0.000497396 |
+9.90165% | +16.6337% |
732461 11 |
2493.61 ? |
 |
|
33.4 0.000496433 |
+0.00486% | -14.3569% |
? ? |
562.93 ? |
 |
|
32.43 0.000484333 |
+0.02023% | -1.92084% |
? ? |
2742.5 ? |
 |
|
32.14 0.000477109 |
+2.44838% | +7.08307% |
22830100 339 |
454559 7 |
 |
|
31.98 0.000476027 |
+0.64237% | +12.5486% |
112460000 1674 |
472592 7 |
 |
|
31.26 0.000464253 |
-3.52647% | -7.89307% |
2501010 37 |
49637 1 |
 |
|
30.73 0.000455651 |
+2.04075% | -2.65239% |
315582000 4679 |
15884900 236 |
 |
|
30.69 0.000455058 |
+6.0336% | +9.97518% |
293813000 4357 |
15691600 233 |
 |
|
30.62 0.000454768 |
+2.32031% | +5.90522% |
4382940 65 |
58342 1 |
 |
|
29.98 0.000447076 |
+0.24382% | -3.33397% |
? ? |
299.83 ? |
 |
|
29.7 0.000440378 |
+1.42753% | +4.44176% |
267301000 3963 |
13247600 196 |
 |
|
29.31 0.000434596 |
+0.52434% | +3.76429% |
346354000 5136 |
20874900 310 |
 |
|
29.19 0.000434407 |
-0.95455% | +4.35334% |
? ? |
13170.2 ? |
 |
|
29.19 0.000433511 |
-4.10534% | -12.0268% |
2916980 43 |
1020520 15 |
 |
|
29.17 0.000433374 |
-0.16979% | +7.43739% |
5746930 85 |
577.57 ? |
 |
|
28.21 0.00041877 |
+3.92399% | +0.000109294% |
18236500 271 |
199206 3 |
|
|
28.18 0.000417148 |
+2.35307% | +6.06894% |
4144120000 61345 |
149240000 2209 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
27.97 0.000416493 |
-0.13794% | +1.59013% |
? ? |
14474.8 ? |
 |
|
26.9 0.000400083 |
+0.44767% | +7.1934% |
30981800 461 |
167597 2 |
 |
|
26.78 0.000398625 |
+0.05151% | +1.85583% |
182416000 2715 |
4215420 63 |
 |
|
26.65 0.000395154 |
+9.11754% | +15.961% |
2515280000 37295 |
110387000 1637 |
 |
|
26.22 0.000392421 |
-2.82248% | -2.46096% |
? ? |
3331.04 ? |
 |
|
25.9 0.000384575 |
+0.27246% | -1.59988% |
1295210 19 |
260.31 ? |
 |
|
25.34 0.000376473 |
-2.804% | +5.46023% |
7581330 113 |
10871.5 ? |
 |
|
25.17 0.000376357 |
+5.10344% | +12.2221% |
? ? |
46546 1 |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.81 0.000369301 |
-1.35112% | +5.01577% |
195479000 2910 |
522088 8 |
 |
|
24.58 0.000364737 |
+0.01081% | +6.69142% |
765426 11 |
3.7 ? |
 |
|
23.99 0.000358338 |
-8.78913% | +1.62005% |
? ? |
4672.62 ? |
 |
|
23.43 0.00034741 |
+0.17237% | +5.19193% |
354616000 5258 |
20054900 297 |
 |
|
23.3 0.000346541 |
-1.31388% | +12.3789% |
27484500 409 |
6906.19 ? |
 |
|
23.27 0.000346239 |
-8.00393% | -0.179279% |
52015900 774 |
4422970 66 |
|
|
23.26 0.000346683 |
+1.5316% | +2.2633% |
? ? |
278559 4 |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.16 0.000346126 |
+0.31563% | +5.33618% |
? ? |
354427 5 |
 |
|
22.81 0.000341385 |
-4.68082% | -15.2199% |
? ? |
107129 2 |
 |
|
22.54 0.000334749 |
-6.89524% | -55.1937% |
2908720 43 |
11596.4 ? |
 |
|
22.13 0.000328411 |
-2.1168% | +18.9808% |
515724 8 |
4462.84 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng