USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
63.12 0.000948631 |
+0.39669% | +5.04212% |
? ? |
14.53 ? |
 |
|
62.6 0.000931714 |
-1.37374% | +2.79657% |
? ? |
6319.6 ? |
 |
|
62.27 0.000928059 |
-0.10889% | +4.55325% |
367194000 5473 |
573.8 ? |
 |
|
62.25 0.000932556 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
 |
|
61.33 0.000912785 |
-2.07603% | -1.62942% |
? ? |
23.56 ? |
 |
|
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000890907 |
+0.46323% | +6.77804% |
? ? |
1070.47 ? |
 |
|
59.68 0.000887593 |
-1.94157% | +3.37283% |
? ? |
1030720 15 |
 |
|
59.44 0.00088645 |
-1.43183% | +6.60431% |
? ? |
? ? |
 |
|
59.15 0.00088156 |
-1.92388% | +4.27116% |
335260000 4997 |
9744980 145 |
 |
|
58.45 0.000869636 |
-2.49488% | +3.54896% |
? ? |
5228.1 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.16 0.000851799 |
-2.77161% | +1.17485% |
40362900 601 |
13007.7 ? |
![Quickswap [OLD] (QUICK) मूल्य ग्राफ](https://static.coincost.net/sparkline/quick.png) |
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
55.25 0.000823435 |
-1.52927% | -2.15407% |
379793000 5660 |
21408800 319 |
 |
|
53.17 0.000793274 |
-6.80332% | -12.3715% |
40355 1 |
28.21 ? |
 |
|
52.9 0.000787648 |
-2.74564% | -15.581% |
? ? |
9859.21 ? |
 |
|
52.87 0.000787236 |
+1.07736% | +9.65419% |
1462200 22 |
1213.01 ? |
 |
|
50.9 0.000757001 |
+4.60802% | -3.96242% |
? ? |
85031 1 |
 |
|
50.62 0.000755398 |
-15.4266% | +1.84511% |
282757 4 |
25867 ? |
 |
|
50.41 0.000749814 |
-0.5442% | -0.864276% |
? ? |
46946 1 |
|
|
50.29 0.000747962 |
+6.52836% | +10.8277% |
? ? |
144945 2 |
 |
|
49.04 0.000730882 |
-1.51979% | -1.12658% |
2948530000 43944 |
3515290 52 |
 |
|
48.83 0.000726453 |
-2.40636% | -1.5536% |
? ? |
22909 ? |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
47.71 0.000712962 |
-17.0958% | -39.9839% |
? ? |
8962.6 ? |
 |
|
47.44 0.000707036 |
+2.51066% | +21.3504% |
3111500000 46373 |
124661000 1858 |
 |
|
46.01 0.000686481 |
-3.80453% | +24.5385% |
1797950 27 |
5089.59 ? |
 |
|
44.86 0.000667967 |
-0.11834% | -4.16843% |
1157200 17 |
169.18 ? |
 |
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.000654671 |
-1.45554% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.48 0.000648017 |
+1.21133% | +20.9439% |
308512000 4598 |
29070600 433 |
 |
|
42.48 0.000632651 |
+7.7383% | -5.66758% |
961057 14 |
23795 ? |
 |
|
41.59 0.000621646 |
-8.07856% | -7.76578% |
22249800 333 |
339198 5 |
 |
|
41.48 0.000618209 |
-1.12824% | +8.39659% |
272698000 4064 |
1055210 16 |
 |
|
41.46 0.000619787 |
-2.63442% | +0.0921156% |
? ? |
11903.5 ? |
|
|
41.33 0.000615469 |
+1.84063% | -1.69496% |
? ? |
178161 3 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
40 0.000594902 |
-2.9533% | +3.81998% |
? ? |
34087 1 |
 |
|
39.48 0.000588402 |
-2.58304% | +7.61505% |
829232000 12359 |
138770000 2068 |
 |
|
39.38 0.000586597 |
-4.56872% | -9.81346% |
? ? |
179.38 ? |
![BoringDAO [OLD] (BOR) मूल्य ग्राफ](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.14 0.000567416 |
-2.96073% | -2.23422% |
? ? |
959552 14 |
 |
|
38.01 0.00056486 |
-2.43371% | +8.78573% |
? ? |
220.32 ? |
 |
|
37.97 0.000565897 |
-3.86421% | -2.81265% |
1025480000 15284 |
22268300 332 |
 |
|
37.88 0.000566193 |
-1.70649% | +7.55824% |
16603400 248 |
318.72 ? |
 |
|
37.45 0.000559891 |
-3.69993% | -1.59428% |
6129410 92 |
9953.08 ? |
 |
|
37.06 0.000551587 |
+0.37782% | +10.9201% |
? ? |
4.31 ? |
 |
|
36.53 0.000544038 |
-6.28752% | -2.98727% |
752510 11 |
57562 1 |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.13 0.000539979 |
-1.4041% | +7.58696% |
? ? |
35883100 536 |
 |
|
36.11 0.000537887 |
-1.85556% | +7.27531% |
? ? |
105993 2 |
 |
|
36.11 0.000539285 |
-1.62789% | +9.57085% |
? ? |
1113.2 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) मूल्य ग्राफ](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
36.02 0.000536835 |
-1.67197% | +7.69739% |
13824300000 206035 |
352668000 5256 |
 |
|
35.84 0.000534152 |
-4.76631% | +8.10879% |
628968000 9374 |
19683700 293 |
 |
|
35.47 0.000527545 |
+3.59538% | +3.92539% |
? ? |
249125 4 |
 |
|
35.08 0.000522102 |
+1.32962% | +8.77889% |
? ? |
1655.44 ? |
 |
|
34.96 0.000523009 |
-6.09557% | +6.95941% |
? ? |
46449 1 |
 |
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
31.81 0.000474097 |
+0.03134% | +13.5102% |
111876000 1667 |
309020 5 |
 |
|
31.77 0.000473148 |
+1.55238% | +9.15656% |
694148 10 |
9405.29 ? |
 |
|
31.39 0.000469299 |
-0.65457% | -8.39384% |
2517410 38 |
54597 1 |
 |
|
31.03 0.000463806 |
-1.69592% | +4.43232% |
22052500 330 |
223139 3 |
 |
|
30.47 0.000455551 |
+0.77548% | +4.49769% |
4334760 65 |
26533 ? |
 |
|
30.05 0.000447859 |
-0.18668% | -5.91065% |
309449000 4612 |
16320800 243 |
 |
|
29.98 0.000445892 |
+0.24382% | -4.00196% |
? ? |
299.83 ? |
 |
|
29.89 0.000445474 |
-0.4896% | +7.71361% |
284483000 4240 |
18542200 276 |
 |
|
29.2 0.000435197 |
-4.08367% | +1.7653% |
261928000 3904 |
14164300 211 |
 |
|
29.2 0.000435249 |
-4.6536% | +1.49734% |
? ? |
9295.24 ? |
 |
|
29.12 0.000433999 |
-1.55552% | +2.60834% |
343935000 5126 |
21314900 318 |
 |
|
29.12 0.000435361 |
-6.55509% | -11.413% |
2909660 44 |
1011570 15 |
 |
|
28.96 0.000432963 |
-1.95752% | +11.126% |
5716130 85 |
3890.06 ? |
 |
|
28.51 0.000424869 |
+2.45977% | -6.94072% |
68292500 1018 |
1025340 15 |
 |
|
28.07 0.00041835 |
-0.68827% | +6.10928% |
4139730000 61698 |
151679000 2261 |
 |
|
28.01 0.000418372 |
-0.49444% | +5.54228% |
? ? |
2131.67 ? |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
27.39 0.000409399 |
-0.5158% | -3.30673% |
17680500 264 |
52634 1 |
 |
|
26.84 0.00039997 |
-0.34338% | +6.99207% |
30869000 460 |
168403 3 |
 |
|
26.76 0.000398832 |
-0.72723% | -0.243752% |
182743000 2724 |
4431250 66 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
26.13 0.000389059 |
-1.46335% | +9.30207% |
? ? |
1148.08 ? |
 |
|
25.79 0.000384014 |
-0.24359% | -2.89451% |
1291680 19 |
259.11 ? |
 |
|
25.67 0.000383776 |
-1.78444% | +12.0363% |
7707590 115 |
11135.5 ? |
 |
|
25.5 0.000380047 |
+2.74425% | +10.8598% |
2406730000 35869 |
92290200 1375 |
 |
|
25.19 0.000377367 |
+1.9692% | +18.3931% |
? ? |
12896.8 ? |
 |
|
25 0.0003726 |
-0.83366% | +5.99457% |
196267000 2925 |
518642 8 |
 |
|
24.86 0.00037031 |
+1.67181% | +8.53273% |
? ? |
49063 1 |
 |
|
24.72 0.000368153 |
+1.90722% | +5.91214% |
769719 11 |
6.48 ? |
 |
|
23.56 0.000350439 |
+3.82936% | +3.16177% |
? ? |
150796 2 |
 |
|
23.49 0.00035009 |
+0.49725% | +5.58129% |
354773000 5287 |
20004700 298 |
 |
|
23.32 0.000347525 |
-6.27391% | -0.70172% |
52273300 779 |
4901780 73 |
|
|
23.31 0.000347366 |
-1.79583% | +12.549% |
27540300 410 |
6576.31 ? |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.1 0.000345322 |
+0.03534% | +4.82132% |
? ? |
348013 5 |
 |
|
22.89 0.000340965 |
-4.73947% | -14.122% |
? ? |
98959 1 |
 |
|
22.38 0.000334594 |
-52.9455% | -54.7014% |
2888060 43 |
10428.9 ? |
 |
|
22.04 0.000328896 |
-0.88679% | -6.5673% |
110218 2 |
92.43 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng