USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
63.12 0.000948631 |
+0.39669% | +5.04212% |
? ? |
14.53 ? |
 |
|
62.6 0.000931714 |
-1.37374% | +2.79657% |
? ? |
6319.6 ? |
 |
|
62.25 0.000932556 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
 |
|
61.88 0.000925973 |
+0.05916% | +4.13488% |
365441000 5468 |
572.14 ? |
 |
|
61.33 0.000912785 |
-2.07603% | -1.62942% |
? ? |
23.56 ? |
 |
|
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000890907 |
+0.46323% | +6.77804% |
? ? |
1070.47 ? |
 |
|
59.45 0.000887897 |
-0.78904% | +3.80539% |
? ? |
928298 14 |
 |
|
59.44 0.00088645 |
-1.43183% | +6.60431% |
? ? |
? ? |
 |
|
58.55 0.000876143 |
-2.03816% | +3.44025% |
331319000 4958 |
9461560 142 |
 |
|
58.45 0.000869636 |
-2.49488% | +3.54896% |
? ? |
5228.1 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.16 0.000851799 |
-2.77161% | +1.17485% |
40362900 601 |
13007.7 ? |
![Quickswap [OLD] (QUICK) grafico dei prezzi](https://static.coincost.net/sparkline/quick.png) |
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
55.02 0.00082332 |
-1.0344% | -1.81375% |
377845000 5654 |
20987600 314 |
 |
|
53.17 0.000792837 |
-6.80332% | -12.3042% |
40355 1 |
28.21 ? |
 |
|
52.9 0.000787648 |
-2.74564% | -15.581% |
? ? |
9859.21 ? |
 |
|
52.78 0.000787538 |
+1.38794% | +9.44832% |
1468690 22 |
1300.31 ? |
 |
|
50.42 0.000751819 |
-15.4016% | -12.9078% |
281688 4 |
35046 1 |
 |
|
50.41 0.000749814 |
-0.5442% | -0.864276% |
? ? |
46946 1 |
|
|
50.29 0.000747962 |
+6.52836% | +10.8277% |
? ? |
144945 2 |
 |
|
49.5 0.000738288 |
+0.86971% | -7.16824% |
? ? |
92692 1 |
 |
|
48.92 0.000732039 |
-1.18884% | -1.42906% |
2934990000 43919 |
3499170 52 |
 |
|
48.83 0.000726453 |
-2.40636% | -1.5536% |
? ? |
22909 ? |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
47.71 0.000712962 |
-17.0958% | -39.9839% |
? ? |
8962.6 ? |
 |
|
46.99 0.000703159 |
+1.34901% | +20.3205% |
3075100000 46016 |
123913000 1854 |
 |
|
46.23 0.000690309 |
-2.48013% | +27.6845% |
1815080 27 |
5110.33 ? |
 |
|
45.05 0.000672197 |
+0.31575% | -0.750379% |
1156800 17 |
183.73 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.00065431 |
-1.85397% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.23 0.000646894 |
+0.62099% | +20.3846% |
306558000 4587 |
28525300 427 |
 |
|
41.83 0.000623807 |
+6.72161% | -7.07343% |
944152 14 |
23567 ? |
 |
|
41.47 0.00061806 |
-8.22633% | -8.41737% |
22138000 330 |
346513 5 |
 |
|
41.46 0.000619787 |
-2.63442% | +0.0921156% |
? ? |
11903.5 ? |
|
|
41.33 0.000615469 |
+1.84063% | -1.69496% |
? ? |
178161 3 |
 |
|
41.19 0.000616368 |
-1.01856% | +7.8721% |
271338000 4060 |
1049030 16 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
40 0.000594902 |
-2.9533% | +3.81998% |
? ? |
34087 1 |
 |
|
39.38 0.000586597 |
-4.56872% | -9.81346% |
? ? |
179.38 ? |
![BoringDAO [OLD] (BOR) grafico dei prezzi](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
39.21 0.000586739 |
-3.67495% | +5.57773% |
823216000 12319 |
134431000 2012 |
 |
|
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.14 0.000567416 |
-2.96073% | -2.23422% |
? ? |
959552 14 |
 |
|
38.05 0.000567089 |
-0.96846% | +8.25187% |
17178700 256 |
320.17 ? |
 |
|
38.01 0.00056486 |
-2.43371% | +8.78573% |
? ? |
220.32 ? |
 |
|
37.88 0.000566837 |
-3.09191% | -2.26596% |
1021770000 15290 |
21733200 325 |
 |
|
37.79 0.000563559 |
-9.48776% | +14.5325% |
780226 12 |
61160 1 |
 |
|
37.46 0.000559104 |
-0.65117% | +1.64633% |
6144510 92 |
9356.41 ? |
 |
|
37.06 0.000551587 |
+0.37782% | +10.9201% |
? ? |
4.31 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.13 0.000539979 |
-1.4041% | +7.58696% |
? ? |
35883100 536 |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) grafico dei prezzi](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.89 0.00053624 |
-1.81744% | +7.64674% |
? ? |
120599 2 |
 |
|
35.87 0.000536759 |
-1.76529% | +8.02894% |
627256000 9386 |
16801100 251 |
 |
|
35.8 0.000535712 |
-1.72453% | +7.2346% |
13733800000 205512 |
344719000 5158 |
 |
|
35.46 0.00052938 |
+3.54098% | +3.98431% |
? ? |
249209 4 |
 |
|
35.08 0.000522102 |
+1.32962% | +8.77889% |
? ? |
1655.44 ? |
 |
|
34.96 0.000523009 |
-6.09557% | +6.95941% |
? ? |
46449 1 |
 |
|
33.84 0.000505037 |
+3.66228% | -0.978577% |
2701760 40 |
58364 1 |
|
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
32.17 0.000479455 |
+2.15426% | +7.60512% |
22247800 332 |
368531 5 |
 |
|
31.81 0.000474097 |
+0.03134% | +13.5102% |
111876000 1667 |
309020 5 |
 |
|
31.81 0.00047438 |
+2.61031% | +9.95885% |
696078 10 |
9418.14 ? |
 |
|
30.34 0.000452748 |
+0.2927% | +5.14644% |
4317640 64 |
31309 ? |
 |
|
30.07 0.000449968 |
-0.00074% | -5.68942% |
309481000 4631 |
16245400 243 |
 |
|
29.98 0.000445892 |
+0.24382% | -4.00196% |
? ? |
299.83 ? |
 |
|
29.55 0.000442187 |
-0.05657% | +5.65051% |
280776000 4202 |
18407200 275 |
 |
|
29.2 0.000435197 |
-4.08367% | +1.7653% |
261928000 3904 |
14164300 211 |
 |
|
29.2 0.000435249 |
-4.6536% | +1.49734% |
? ? |
9295.24 ? |
 |
|
29.08 0.000433997 |
-4.28516% | -14.1528% |
2902760 43 |
1014400 15 |
 |
|
28.99 0.000433807 |
-1.45579% | +2.22327% |
342224000 5121 |
21260100 318 |
 |
|
28.86 0.000430746 |
-2.07633% | +10.726% |
5690280 85 |
2596.97 ? |
 |
|
28.85 0.000429975 |
+7.25532% | +1.22148% |
18625700 278 |
268015 4 |
 |
|
28.51 0.000424869 |
+2.45977% | -6.94072% |
68292500 1018 |
1025340 15 |
 |
|
28.01 0.000418372 |
-0.49444% | +5.54228% |
? ? |
2131.67 ? |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
27.86 0.000416897 |
-0.33506% | +4.5152% |
4105570000 61436 |
149164000 2232 |
 |
|
26.84 0.00039997 |
-0.34338% | +6.99207% |
30869000 460 |
168403 3 |
 |
|
26.76 0.000398832 |
-0.72723% | -0.243752% |
182743000 2724 |
4431250 66 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
26.13 0.000389059 |
-1.46335% | +9.30207% |
? ? |
1148.08 ? |
 |
|
25.79 0.000384816 |
-0.15647% | -2.26311% |
1291110 19 |
259.2 ? |
 |
|
25.68 0.000383284 |
-1.82682% | +6.20436% |
7693060 115 |
10138.2 ? |
 |
|
25.3 0.000378589 |
+3.45663% | +10.329% |
2383920000 35673 |
92603700 1386 |
 |
|
25.19 0.000377367 |
+1.9692% | +18.3931% |
? ? |
12896.8 ? |
 |
|
25.01 0.000373362 |
+3.47976% | +11.8513% |
? ? |
49877 1 |
 |
|
25 0.0003726 |
-0.83366% | +5.99457% |
196267000 2925 |
518642 8 |
 |
|
24.57 0.00036641 |
+1.71381% | +6.27963% |
767241 11 |
6.44 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.36 0.000349559 |
+0.49321% | +5.5326% |
352024000 5268 |
20029700 300 |
 |
|
23.32 0.000347525 |
-6.27391% | -0.70172% |
52273300 779 |
4901780 73 |
|
|
23.31 0.000347366 |
-1.79583% | +12.549% |
27540300 410 |
6576.31 ? |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.08 0.000345416 |
+0.12581% | +5.25463% |
? ? |
352075 5 |
 |
|
22.89 0.000340965 |
-4.73947% | -14.122% |
? ? |
98959 1 |
 |
|
22.37 0.000333856 |
-52.9417% | -55.7805% |
2889850 43 |
10692.8 ? |
 |
|
22.37 0.000333557 |
+15.5297% | +11.2935% |
521479 8 |
3240.23 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng