USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
63.71 0.000950924 |
+1.34381% | +6.03306% |
? ? |
14.67 ? |
 |
|
63.44 0.000948366 |
+0.94089% | +0.353332% |
? ? |
1317360 20 |
|
|
62.6 0.000934356 |
-1.37374% | +2.90416% |
? ? |
6319.6 ? |
 |
|
62.25 0.000932556 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
 |
|
61.84 0.000925568 |
-0.11833% | +3.80588% |
364494000 5455 |
576.5 ? |
 |
|
61.33 0.000912785 |
-2.07603% | -1.62942% |
? ? |
23.56 ? |
 |
|
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000895391 |
+0.46323% | +6.80761% |
? ? |
1070.47 ? |
 |
|
59.26 0.000884504 |
-1.47751% | +3.46601% |
? ? |
918896 14 |
 |
|
59.23 0.000883265 |
-0.85684% | +5.4198% |
? ? |
? ? |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.65 0.000877823 |
-1.99592% | +2.85749% |
331466000 4961 |
9526110 143 |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
56.79 0.000849692 |
-2.52815% | +0.92122% |
40076400 600 |
16795.6 ? |
|
|
55.14 0.000825288 |
-0.63318% | -0.534364% |
377569000 5651 |
20665900 309 |
|
|
53.17 0.000792837 |
-6.80332% | -12.3042% |
40355 1 |
28.21 ? |
 |
|
52.78 0.000787538 |
+1.38794% | +9.44832% |
1468690 22 |
1300.31 ? |
 |
|
52.59 0.000785535 |
-2.08319% | -13.8306% |
? ? |
9802.52 ? |
 |
|
50.42 0.000751819 |
-15.4016% | -12.9078% |
281688 4 |
35046 1 |
 |
|
50.41 0.000749814 |
-0.5442% | -0.864276% |
? ? |
46946 1 |
|
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
50.06 0.000749199 |
+0.88594% | -38.1771% |
? ? |
5913.55 ? |
 |
|
49.5 0.000738288 |
+0.86971% | -7.16824% |
? ? |
92692 1 |
 |
|
49.09 0.000732708 |
-1.03791% | -0.985642% |
? ? |
12536.9 ? |
|
|
48.94 0.000732492 |
-0.63685% | -1.11596% |
2932450000 43890 |
3407980 51 |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
47.24 0.000707048 |
+2.07901% | +18.6392% |
3091220000 46267 |
123615000 1850 |
 |
|
46.23 0.000690309 |
-2.48013% | +27.6845% |
1815080 27 |
5110.33 ? |
 |
|
45.05 0.000672197 |
+0.31575% | -0.750379% |
1156800 17 |
183.73 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.00065431 |
-1.85397% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.83 0.00065601 |
+2.89262% | +22.0303% |
310167000 4642 |
27477400 411 |
 |
|
41.83 0.000623807 |
+6.72161% | -7.07343% |
944152 14 |
23567 ? |
 |
|
41.47 0.00061806 |
-8.22633% | -8.41737% |
22138000 330 |
346513 5 |
 |
|
41.39 0.00061742 |
+1.57844% | -1.98445% |
? ? |
168385 3 |
 |
|
41.01 0.000611013 |
-2.14707% | -0.885489% |
? ? |
13091.1 ? |
|
|
40.9 0.000612156 |
-1.12478% | +7.44412% |
269807000 4038 |
1326680 20 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
39.38 0.000586597 |
-4.56872% | -9.81346% |
? ? |
179.38 ? |
![Graphique du cours du BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
39.2 0.000586712 |
-5.6004% | +5.75774% |
822684000 12313 |
126843000 1898 |
 |
|
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.05 0.000567089 |
-0.96846% | +8.25187% |
17178700 256 |
320.17 ? |
 |
|
38.01 0.000567703 |
-2.14559% | +9.0379% |
? ? |
220.32 ? |
 |
|
37.96 0.000566584 |
-2.97804% | -2.11865% |
? ? |
1057860 16 |
 |
|
37.92 0.000567554 |
-2.13059% | -2.23649% |
1021890000 15295 |
20966500 314 |
 |
|
37.79 0.000563559 |
-9.48776% | +14.5325% |
780226 12 |
61160 1 |
 |
|
37.46 0.000559104 |
-0.65117% | +1.64633% |
6144510 92 |
9356.41 ? |
 |
|
36.9 0.000551232 |
-0.07502% | +10.4197% |
? ? |
4.29 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Graphique du cours du Hashport Bridged wAVAX (WAVAX[HTS])](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.89 0.00053624 |
-1.81744% | +7.64674% |
? ? |
120599 2 |
 |
|
35.88 0.00053549 |
-1.26852% | +7.56895% |
? ? |
18071100 270 |
 |
|
35.87 0.000536872 |
-2.08366% | +7.59532% |
627026000 9385 |
15119100 226 |
 |
|
35.76 0.000535041 |
-1.54595% | +7.38735% |
13672300000 204565 |
337934000 5056 |
 |
|
35.44 0.000528498 |
+3.20512% | +3.77629% |
? ? |
249846 4 |
 |
|
35.08 0.000522102 |
+1.32962% | +8.77889% |
? ? |
1655.44 ? |
 |
|
34.96 0.000523009 |
-6.09557% | +6.95941% |
? ? |
46449 1 |
 |
|
33.84 0.000505037 |
+3.66228% | -0.978577% |
2701760 40 |
58364 1 |
|
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
32.17 0.000479455 |
+2.15426% | +7.60512% |
22247800 332 |
368531 5 |
 |
|
31.81 0.00047438 |
+2.61031% | +9.95885% |
696078 10 |
9418.14 ? |
 |
|
31.51 0.000471615 |
+12.3778% | +5.23025% |
75597300 1131 |
2563060 38 |
 |
|
31.43 0.000470608 |
+0.09166% | +11.2233% |
111351000 1667 |
404568 6 |
 |
|
30.34 0.000452748 |
+0.2927% | +5.14644% |
4317640 64 |
31309 ? |
 |
|
30.15 0.000451259 |
+0.76408% | -5.59584% |
309547000 4633 |
4174890 62 |
 |
|
29.98 0.000447076 |
+0.24382% | -3.33397% |
? ? |
299.83 ? |
 |
|
29.54 0.00044213 |
+1.14626% | +5.7233% |
280428000 4197 |
18124500 271 |
 |
|
29.1 0.000433985 |
-1.04658% | +2.84953% |
? ? |
14017.6 ? |
 |
|
29.08 0.000433997 |
-4.28516% | -14.1528% |
2902760 43 |
1014400 15 |
 |
|
29.05 0.000434796 |
-0.74406% | +3.12632% |
342692000 5129 |
20506000 307 |
 |
|
29.05 0.000434796 |
-2.23007% | +1.99962% |
260711000 3902 |
13334900 200 |
 |
|
28.86 0.000430746 |
-2.07633% | +10.726% |
5690280 85 |
2596.97 ? |
 |
|
28.85 0.000429975 |
+7.25532% | +1.22148% |
18625700 278 |
268015 4 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
27.87 0.000417134 |
+0.13315% | +4.5412% |
4098730000 61346 |
136051000 2036 |
 |
|
26.75 0.000400233 |
-0.24304% | +6.49725% |
30730700 460 |
167961 3 |
 |
|
26.57 0.000397838 |
+0.40169% | -0.474543% |
181219000 2713 |
4326790 65 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
25.79 0.000384816 |
-0.15647% | -2.26311% |
1291110 19 |
259.2 ? |
 |
|
25.68 0.000383284 |
-1.82682% | +6.20436% |
7693060 115 |
10138.2 ? |
 |
|
25.45 0.000380914 |
+4.35635% | +10.6258% |
2389200000 35759 |
91297700 1366 |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.89 0.000371193 |
+3.97549% | +11.2383% |
? ? |
45949 1 |
 |
|
24.84 0.000371934 |
-0.82895% | +4.66046% |
194637000 2914 |
484258 7 |
 |
|
24.57 0.00036641 |
+1.71381% | +6.27963% |
767241 11 |
6.44 ? |
 |
|
23.99 0.000358338 |
-8.78913% | +1.62005% |
? ? |
4672.62 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.39 0.000350082 |
+0.8022% | +5.36962% |
352558000 5277 |
19701600 295 |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.15 0.00034637 |
-2.39027% | +11.6865% |
27382300 410 |
6529.59 ? |
 |
|
23.1 0.000345741 |
-6.42839% | -0.889709% |
51607300 772 |
4840470 72 |
|
|
23.08 0.000345416 |
+0.12581% | +5.25463% |
? ? |
352075 5 |
 |
|
22.89 0.000340965 |
-4.73947% | -14.122% |
? ? |
98959 1 |
 |
|
22.37 0.000333856 |
-52.9417% | -55.7805% |
2889850 43 |
10692.8 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng