USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
165.48 0.00263361 |
+1.44379% | +9.49908% |
? ? |
44.2 ? |
 |
|
163.65 0.00260043 |
+1.4086% | -12.0683% |
? ? |
1819.85 ? |
 |
|
159.65 0.00253856 |
+6.19594% | +9.55096% |
? ? |
1126.6 ? |
 |
|
159.49 0.00253602 |
+4.50325% | +9.68404% |
? ? |
64706 1 |
 |
|
158.74 0.00252409 |
+9.63698% | +10.878% |
? ? |
27.63 ? |
 |
|
158.34 0.00251773 |
+5.97907% | +8.00736% |
? ? |
85.34 ? |
 |
|
157.69 0.00250684 |
+6.92994% | +9.63215% |
? ? |
14707.8 ? |
 |
|
157.68 0.00250723 |
+8.23949% | +10.4865% |
? ? |
804.55 ? |
 |
|
157.05 0.00249722 |
+6.77033% | +9.8589% |
? ? |
532826 8 |
 |
|
156.47 0.00248799 |
+6.82132% | +9.95577% |
? ? |
20166 ? |
 |
|
156.09 0.00248195 |
+6.83078% | +9.81501% |
? ? |
560720 9 |
 |
|
155.77 0.00247686 |
+6.76673% | +9.52534% |
? ? |
51143 1 |
 |
|
155.71 0.00247591 |
+6.46786% | +10.0704% |
? ? |
1016.98 ? |
 |
|
155.34 0.00246806 |
+7.22288% | +9.64132% |
? ? |
142362 2 |
 |
|
155.16 0.00246717 |
+7.07211% | +9.64534% |
? ? |
70408 1 |
 |
|
154.97 0.00246414 |
+6.69772% | +9.62354% |
? ? |
2007.08 ? |
 |
|
154.44 0.00245572 |
+6.89561% | +9.79872% |
? ? |
3905090 62 |
 |
|
154.2 0.0024519 |
+7.02944% | +9.51249% |
? ? |
86553 1 |
 |
|
153.87 0.00244335 |
+6.86949% | +9.15793% |
68973900000 1095260 |
2826670000 44886 |
 |
|
153.55 0.00244156 |
+6.60039% | +9.40496% |
? ? |
1014650 16 |
 |
|
153.34 0.00243768 |
+6.41109% | +9.89615% |
? ? |
509421000 8098 |
 |
|
153.32 0.00243736 |
+7.12475% | +9.96604% |
? ? |
15884.4 ? |
 |
|
153.31 0.00243779 |
+6.14838% | +9.09161% |
? ? |
1955440 31 |
 |
|
142.92 0.00227547 |
-0.94881% | +0.854371% |
? ? |
? ? |
|
|
139.29 0.00221478 |
+16.1649% | 0% |
? ? |
12404100 197 |
|
|
137.15 0.00218333 |
-1.59973% | -28.5888% |
? ? |
8848.61 ? |
 |
|
134.7 0.00213996 |
-9.19326% | -3.38989% |
? ? |
3312.33 ? |
 |
|
134.41 0.00213726 |
+31.0628% | +0.0533523% |
? ? |
10502.9 ? |
|
|
132.41 0.00210258 |
-0.63873% | +7.61746% |
2402750000 38154 |
53177200 844 |
 |
|
131.84 0.00209603 |
-1.74906% | -8.329% |
? ? |
628.23 ? |
 |
|
129.56 0.00205978 |
+21.0793% | +104.159% |
14236500 226 |
1151880 18 |
 |
|
129.53 0.00205783 |
+0.30583% | +0.38204% |
? ? |
? ? |
|
|
128.65 0.00204541 |
-4.65856% | +0.654869% |
7128730 113 |
65358 1 |
|
|
128.17 0.00203813 |
-4.06289% | -0.368893% |
? ? |
1281.73 ? |
|
|
127.32 0.00202175 |
-0.92533% | +67.9066% |
328185000 5211 |
556135000 8831 |
 |
|
125.76 0.00199936 |
+0.5844% | -5.98992% |
? ? |
7827.76 ? |
 |
|
120.98 0.00192362 |
-5.99275% | -9.60505% |
1261980 20 |
13103.3 ? |
 |
|
118.14 0.00187858 |
+7.94614% | +6.70123% |
3454370 55 |
8159.51 ? |
 |
|
116.28 0.00185109 |
+2.31256% | -0.238264% |
? ? |
7.08 ? |
|
|
115.36 0.00183388 |
+22.5673% | +1.94279% |
? ? |
72023 1 |
 |
|
113.69 0.00180874 |
+1.66649% | +0.445264% |
? ? |
365.91 ? |
|
|
110.24 0.00175137 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174454 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
106.16 0.00168575 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
106.13 0.00168951 |
+6.116% | +1.19145% |
? ? |
17204 ? |
 |
|
99.81 0.00158491 |
+3.29601% | -3.75363% |
1451570000 23050 |
18717500 297 |
 |
|
99.17 0.00157698 |
+1.8537% | -3.77607% |
? ? |
13010.4 ? |
![Graphique du cours du Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00156172 |
-0.09477% | -0.508689% |
? ? |
30.53 ? |
|
|
97.37 0.00154836 |
+21.3453% | +1.04641% |
? ? |
2879.01 ? |
 |
|
97.24 0.00154597 |
+1.95879% | +1.53651% |
? ? |
? ? |
 |
|
96.18 0.00152999 |
+3.43852% | +1.57295% |
? ? |
335462 5 |
 |
|
95.44 0.00151757 |
-0.40229% | +2.43647% |
19005200 302 |
106975 2 |
 |
|
95.24 0.0015148 |
-0.99897% | -3.86044% |
? ? |
5256.82 ? |
 |
|
94.34 0.00149825 |
+2.94413% | +4.57078% |
? ? |
? ? |
 |
|
91.43 0.00145185 |
+3.74328% | -1.40314% |
587175000 9324 |
6269810 100 |
 |
|
90.2 0.00143553 |
+3.25474% | +5.29873% |
? ? |
? ? |
 |
|
90.17 0.00143357 |
+3.41717% | +5.25652% |
? ? |
? ? |
 |
|
89.99 0.00142898 |
+3.07136% | +4.85514% |
1333570000 21176 |
80325400 1276 |
 |
|
89.44 0.00142343 |
+3.13987% | +4.01924% |
? ? |
4668.82 ? |
 |
|
87.05 0.00138383 |
-0.36942% | -36.0811% |
? ? |
5510.25 ? |
 |
|
87.01 0.00138476 |
+1.39312% | +2.39589% |
? ? |
25.17 ? |
 |
|
83.75 0.00133118 |
+0.07841% | +1.96151% |
? ? |
809.43 ? |
 |
|
83.13 0.00132005 |
+1.52967% | +2.97276% |
6194470000 98364 |
297884000 4730 |
 |
|
83 0.00132048 |
+1.0681% | +2.94735% |
? ? |
1276610 20 |
 |
|
82.52 0.00131242 |
+1.14325% | -7.14969% |
43932800 699 |
50323 1 |
 |
|
80.52 0.00128033 |
-4.50063% | -13.0078% |
? ? |
30735 ? |
 |
|
80.31 0.00127681 |
+1.48875% | +0.505589% |
? ? |
217709 3 |
|
|
79.88 0.00127129 |
+0.76395% | +0.818219% |
? ? |
? ? |
|
|
78.87 0.001253 |
+0.01974% | -1.69421% |
? ? |
0.701957 ? |
 |
|
77.94 0.00123964 |
+0.82958% | +0.296472% |
? ? |
2366.77 ? |
|
|
77.62 0.00123392 |
+32.3293% | +33.1714% |
? ? |
21371 ? |
 |
|
77.59 0.00123408 |
-0.43673% | -0.594952% |
? ? |
1877.91 ? |
|
|
77 0.00122467 |
+1.63161% | +2.17524% |
? ? |
15296.3 ? |
 |
|
76.73 0.00122148 |
-0.57064% | -21.3309% |
? ? |
1430.43 ? |
 |
|
76.63 0.00121881 |
-0.88882% | -0.374328% |
? ? |
0.844273 ? |
|
|
76.19 0.00121158 |
+3.38265% | +3.29839% |
756754 12 |
119814 2 |
 |
|
75.79 0.00120512 |
+2.38299% | +2.27771% |
22410800 356 |
27893 ? |
 |
|
75.58 0.00120207 |
+1.53241% | +1.8008% |
103483000 1646 |
96079 2 |
 |
|
75.44 0.00119936 |
+1.70976% | +1.83671% |
10641200 169 |
234461 4 |
 |
|
73.52 0.00117038 |
+1.10153% | -0.40104% |
? ? |
724.9 ? |
|
|
73.31 0.00116595 |
+1.31959% | -1.91121% |
49140200 782 |
6190780 98 |
 |
|
73.13 0.00116269 |
+0.83505% | +0.354311% |
6834410 109 |
161.66 ? |
|
|
71.78 0.00114158 |
-0.81854% | +0.461195% |
36573500 582 |
4920300 78 |
|
|
70.55 0.00112155 |
+0.5753% | +0.957351% |
? ? |
1674.93 ? |
|
|
69.96 0.00111251 |
-10.8248% | -28.0576% |
933090 15 |
145159 2 |
 |
|
69.87 0.00111074 |
-1.07172% | +86.8433% |
? ? |
1121.54 ? |
 |
|
69.62 0.00110731 |
-3.19149% | -0.307919% |
? ? |
0.057813 ? |
|
|
67.87 0.00107847 |
+2.10546% | +1.52103% |
? ? |
24481 ? |
 |
|
66.8 0.00106278 |
+0.9265% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.59 0.0010574 |
+1.74709% | +7.22558% |
265953000 4223 |
? ? |
 |
|
66.31 0.00105462 |
+1.52771% | +3.40772% |
68703400 1093 |
2315870 37 |
 |
|
64.83 0.00102946 |
+3.54194% | +8.7753% |
1277720000 20289 |
15325700 243 |
 |
|
63.9 0.0010165 |
+0.69686% | +0.46646% |
? ? |
? ? |
|
|
63.63 0.0010122 |
-0.89616% | +1.79861% |
? ? |
53.29 ? |
 |
|
63.17 0.00100311 |
-0.04743% | -0.448669% |
? ? |
1402570 22 |
|
|
62.83 0.00100021 |
+1.45544% | +0.589828% |
? ? |
1843.99 ? |
|
|
62.6 0.000995816 |
+0.82246% | +0.687831% |
? ? |
? ? |
|
|
61.54 0.000977337 |
+0.61217% | -1.30354% |
? ? |
3363.49 ? |
 |
|
61.2 0.000973546 |
+3.97765% | +2.38188% |
? ? |
1424900 23 |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng