USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
785.12 0.0123491 |
+4.38651% | +2.90174% |
? ? |
? ? |
 |
|
759.95 0.0119821 |
+1.05496% | -1.74627% |
191824 3 |
213.82 ? |
 |
|
759.27 0.0119425 |
+1.94031% | -1.10166% |
? ? |
? ? |
 |
|
707.7 0.0111365 |
+1.26175% | -3.40974% |
? ? |
3847.78 ? |
 |
|
703.4 0.011045 |
+4.58713% | +3.66735% |
1774160 28 |
27912 ? |
 |
|
696.35 0.0109458 |
+1.54243% | +1.21446% |
? ? |
2.96 ? |
 |
|
650.06 0.0102055 |
+2.38118% | +4.22118% |
16826900 264 |
85601 1 |
 |
|
647.67 0.010191 |
+2.55155% | +3.82848% |
? ? |
838986 13 |
 |
|
624.96 0.00983538 |
+2.30825% | +3.47289% |
? ? |
2348.55 ? |
 |
|
616.27 0.00971498 |
+5.95368% | +12.0963% |
? ? |
127850 2 |
 |
|
603.48 0.00950467 |
+2.3032% | +4.10496% |
? ? |
55257 1 |
 |
|
603.09 0.00945401 |
+1.93897% | +4.63396% |
92822200000 1455080 |
726365000 11386 |
 |
|
601.4 0.00946267 |
+2.27366% | +3.94369% |
? ? |
162920000 2563 |
 |
|
600.91 0.00945853 |
+7.95358% | -8.1335% |
? ? |
13132.5 ? |
 |
|
600.45 0.00945323 |
+1.61018% | +3.94951% |
? ? |
83124 1 |
 |
|
599.08 0.0094275 |
+1.38441% | +4.38247% |
? ? |
34645 1 |
 |
|
598.72 0.00943342 |
+3.17807% | -7.20896% |
? ? |
77.82 ? |
 |
|
589.02 0.00927328 |
+9.06992% | -11.686% |
? ? |
29253 ? |
 |
|
568.06 0.00893991 |
+9.841% | +10.1622% |
? ? |
7983.85 ? |
 |
|
541.71 0.00849795 |
+3.10829% | +1.56932% |
5407350 85 |
7729.42 ? |
 |
|
536.3 0.00844766 |
0% | +2.10765% |
? ? |
? ? |
 |
|
501.36 0.00787101 |
+3.97441% | -7.59951% |
19830800 311 |
3032320 48 |
 |
|
500.42 0.00787109 |
+4.83018% | +6.71984% |
? ? |
4041.69 ? |
 |
|
479.84 0.00752195 |
+1.26476% | -6.1046% |
9461470000 148318 |
229950000 3605 |
 |
|
477.86 0.00751506 |
+2.36806% | -6.13563% |
? ? |
34023 1 |
 |
|
477.71 0.00751696 |
+1.5496% | -6.57882% |
? ? |
1150.28 ? |
 |
|
466.29 0.00734824 |
+2.37071% | -6.53679% |
? ? |
579.21 ? |
 |
|
445.91 0.0070137 |
+4.6836% | +0.362722% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
433.79 0.00680007 |
+2.77391% | -8.11299% |
2891840000 45332 |
19490600 306 |
 |
|
430.02 0.00674552 |
+0.39772% | -10.551% |
14782300 232 |
48891 1 |
 |
|
429.62 0.00675811 |
+3.57508% | -9.85428% |
? ? |
1027020 16 |
 |
|
418.28 0.00656568 |
+5.71355% | -9.71723% |
44861800 704 |
1727000 27 |
 |
|
417.07 0.00656472 |
+2.25651% | +6.361% |
? ? |
0.595104 ? |
 |
|
411.26 0.00645154 |
+3.04396% | -16.6476% |
4100570 64 |
37220 1 |
 |
|
409.78 0.00645587 |
+0.07402% | +1.42338% |
? ? |
24601 ? |
 |
|
396.08 0.00624387 |
+3.58569% | +2.92408% |
? ? |
289553 5 |
 |
|
390.16 0.00613016 |
+1.33454% | +0.247918% |
31142500 489 |
1606680 25 |
|
|
374.84 0.00589825 |
+5.03839% | +7.743% |
? ? |
5.55 ? |
 |
|
340.63 0.0053397 |
+3.82804% | -4.97013% |
881186000 13813 |
4286390 67 |
 |
|
335.95 0.00528905 |
+0.51411% | -10.8526% |
? ? |
5924.33 ? |
 |
|
335.09 0.00525945 |
+0.24136% | -34.398% |
3306300 52 |
48595 1 |
 |
|
333.19 0.00522233 |
+0.55121% | +13.1388% |
7095010 111 |
1376.23 ? |
 |
|
330.94 0.00520199 |
-1.03112% | +4.11986% |
? ? |
2151.12 ? |
 |
|
324.01 0.00509082 |
+7.69937% | +92.027% |
29187600 459 |
45925 1 |
 |
|
303.96 0.0047683 |
-13.3146% | -57.1758% |
5067150 79 |
115703 2 |
 |
|
296.85 0.00467385 |
+4.45903% | +4.4419% |
? ? |
853.88 ? |
 |
|
296.69 0.00466993 |
+4.40919% | -25.519% |
? ? |
2476.56 ? |
 |
|
294.14 0.00463446 |
-2.90809% | -7.16631% |
? ? |
11905.3 ? |
 |
|
291.34 0.00458673 |
+5.36896% | -0.991393% |
? ? |
177280 3 |
|
|
290.52 0.00455725 |
-1.33004% | -0.483044% |
10501100 165 |
2220.22 ? |
|
|
284.19 0.00446517 |
+2.17982% | +1.47456% |
28419800 447 |
1046.93 ? |
 |
|
280.45 0.00441438 |
-2.24252% | -6.5442% |
? ? |
694.87 ? |
 |
|
271.31 0.00426917 |
+9.75984% | -96.6192% |
? ? |
780.97 ? |
 |
|
266.41 0.00419847 |
+12.8162% | 0% |
? ? |
64865 1 |
|
|
264.77 0.0041725 |
+4.59618% | -27.4067% |
? ? |
15846.1 ? |
 |
|
264.08 0.00415671 |
+5.06799% | -1.0153% |
? ? |
709.48 ? |
 |
|
248.96 0.00390789 |
+5.5388% | +3.81257% |
72696700 1141 |
164051 3 |
 |
|
244.53 0.00384893 |
+0.88961% | -2.82686% |
? ? |
23.43 ? |
 |
|
242.97 0.00381752 |
-0.25167% | -7.31354% |
38788100 609 |
58.74 ? |
 |
|
241.34 0.00380327 |
+2.64829% | -19.6397% |
? ? |
6578.91 ? |
 |
|
236.32 0.00372245 |
0% | +8.3639% |
? ? |
? ? |
 |
|
222.9 0.00351278 |
-19.4585% | 0% |
? ? |
2704.24 ? |
|
|
221.86 0.00349177 |
-1.92084% | -6.7961% |
? ? |
47690 1 |
 |
|
218.66 0.00343929 |
+2.65846% | +1.61129% |
? ? |
? ? |
 |
|
218.53 0.00342997 |
+11.5274% | -21.275% |
2183350 34 |
645207 10 |
 |
|
211.47 0.00332856 |
+2.80148% | -13.5926% |
? ? |
27.09 ? |
 |
|
208.92 0.00328842 |
+2.25449% | -1.1187% |
? ? |
9.28 ? |
 |
|
208.14 0.00327542 |
-0.04164% | -0.171441% |
? ? |
146402 2 |
|
|
202.87 0.00319224 |
+9.10177% | +3.61461% |
? ? |
40948 1 |
 |
|
201.75 0.00317947 |
-0.06419% | 0% |
? ? |
76486 1 |
|
|
201.45 0.00317084 |
+3.17217% | +1.40525% |
? ? |
6789.83 ? |
 |
|
200.39 0.00315346 |
-0.02529% | -0.0712701% |
? ? |
244947 4 |
|
|
196.74 0.00308631 |
+1.94378% | -0.696132% |
3892370 61 |
129771 2 |
|
|
195.22 0.00307061 |
+3.24101% | +0.220024% |
? ? |
? ? |
|
|
194.34 0.00305677 |
-0.67949% | -6.36058% |
? ? |
55235 1 |
 |
|
192.27 0.00301908 |
+0.63104% | -7.96776% |
1925360 30 |
77000 1 |
 |
|
192.21 0.0030254 |
+0.34467% | +0.0694586% |
? ? |
2589360 41 |
|
|
191.28 0.0030101 |
+45.23% | +40.9628% |
? ? |
6950.45 ? |
 |
|
188.41 0.00296559 |
+4.92341% | +3.93982% |
? ? |
3603640 57 |
 |
|
182.92 0.00288018 |
+3.09513% | -7.10127% |
? ? |
481929 8 |
 |
|
170.99 0.00269339 |
+7.05297% | +7.18085% |
? ? |
9.51 ? |
 |
|
169.26 0.0026594 |
+3.0721% | -5.90551% |
36973500 581 |
4373380 69 |
 |
|
168.83 0.00264657 |
+3.01677% | -4.99218% |
864404000 13550 |
8899600 140 |
 |
|
168.2 0.00263669 |
+3.48363% | -5.00858% |
655156000 10270 |
573496 9 |
 |
|
165.88 0.00260949 |
+2.65184% | -5.58419% |
? ? |
141.71 ? |
 |
|
158.95 0.00250134 |
+0.80744% | -2.66233% |
? ? |
218 ? |
 |
|
158.95 0.0025015 |
+3.32261% | -6.97329% |
? ? |
7317460 115 |
 |
|
157.53 0.00247891 |
+1.92109% | -7.30184% |
? ? |
812.29 ? |
 |
|
156.93 0.00247064 |
+4.35353% | -5.87391% |
? ? |
531.21 ? |
 |
|
156.18 0.00245748 |
+3.27608% | -6.69918% |
? ? |
23993700 378 |
 |
|
155.65 0.00245288 |
+3.91493% | -0.499222% |
? ? |
11755.8 ? |
|
|
154.02 0.0024228 |
+3.28302% | -6.57001% |
? ? |
489.98 ? |
 |
|
152.94 0.00241017 |
+8.75221% | -12.2637% |
? ? |
165300 3 |
 |
|
152.65 0.00240103 |
+0.03012% | -4.69475% |
? ? |
61.61 ? |
 |
|
151.11 0.00238134 |
-5.79085% | -16.8131% |
? ? |
12603.2 ? |
 |
|
147.79 0.00232909 |
+4.64159% | 0% |
? ? |
3.85 ? |
|
|
146.66 0.00230986 |
+10.2995% | -0.113187% |
? ? |
107183 2 |
|
|
145.16 0.00228516 |
-2.92797% | +1.11836% |
? ? |
32562 1 |
 |
|
144.91 0.00228439 |
+4.24307% | -5.8139% |
? ? |
37032 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng