USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
787.91 0.0123485 |
+5.09283% | +3.4286% |
? ? |
? ? |
 |
|
770.33 0.012073 |
+3.5881% | +0.3014% |
? ? |
? ? |
|
|
757.61 0.0118478 |
+0.74454% | -1.85398% |
191235 3 |
213.16 ? |
 |
|
716.14 0.0112286 |
+2.42234% | -2.07941% |
? ? |
2498.56 ? |
 |
|
696.35 0.0109083 |
+0.75049% | +1.21446% |
? ? |
2.96 ? |
 |
|
684.31 0.0106987 |
-0.0746% | -5.6234% |
1734250 27 |
16535 ? |
 |
|
647.45 0.0101461 |
+1.19958% | +5.13371% |
? ? |
883819 14 |
 |
|
646.75 0.0101093 |
+0.87673% | +4.27328% |
16739400 262 |
79520 1 |
 |
|
644.28 0.010064 |
+12.8458% | +14.9744% |
? ? |
62624 1 |
 |
|
625.13 0.00979889 |
+0.92681% | +4.75685% |
? ? |
1954.21 ? |
 |
|
603.33 0.00945377 |
+0.61259% | +5.2405% |
? ? |
31371 ? |
 |
|
602.41 0.0094268 |
+7.68381% | -2.26812% |
? ? |
10809.5 ? |
 |
|
601.94 0.00943554 |
+2.11286% | +4.7143% |
? ? |
40421 1 |
 |
|
601.28 0.00940853 |
+1.31155% | +5.34633% |
? ? |
66984 1 |
 |
|
600.39 0.00940534 |
+0.86651% | +4.83518% |
? ? |
133977000 2099 |
 |
|
599.6 0.00938444 |
+1.21753% | +4.51526% |
92329300000 1445060 |
822093000 12867 |
 |
|
597.65 0.00936301 |
+3.18949% | -7.71239% |
? ? |
77.68 ? |
 |
|
592.27 0.00926754 |
+8.44633% | -13.1798% |
? ? |
28418 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
545.67 0.00852609 |
+5.79669% | -0.450074% |
5455880 85 |
18145.9 ? |
|
|
536.3 0.00840135 |
+0.12789% | +2.10765% |
? ? |
? ? |
 |
|
528.49 0.00828406 |
+3.88761% | +1.42936% |
? ? |
564.68 ? |
 |
|
503.05 0.00787936 |
+6.02281% | +6.38425% |
? ? |
4062.93 ? |
 |
|
500.3 0.00782012 |
-1.95225% | -6.78377% |
20005200 313 |
3108840 49 |
 |
|
483.18 0.00756813 |
+1.43765% | -5.05713% |
? ? |
34331 1 |
 |
|
482.14 0.00754605 |
+1.47937% | -5.82631% |
9498210000 148658 |
236946000 3708 |
 |
|
482.13 0.00755713 |
+1.28366% | -5.56585% |
? ? |
1850.48 ? |
 |
|
469.11 0.00733994 |
+1.62665% | -18.5047% |
? ? |
1895.84 ? |
 |
|
447.49 0.00701329 |
+5.46684% | -0.0801001% |
? ? |
? ? |
|
|
442 0.00692725 |
+0.59175% | +20.6185% |
? ? |
856 ? |
 |
|
432.75 0.00677304 |
+2.54585% | -10.2332% |
2880390000 45081 |
20610000 323 |
 |
|
428.37 0.00669569 |
-0.64764% | -8.27943% |
14754000 231 |
45529 1 |
 |
|
427.79 0.00670055 |
+1.27162% | -10.5296% |
? ? |
1136740 18 |
 |
|
425.98 0.00667001 |
+8.13173% | -10.8467% |
45730600 716 |
1652990 26 |
 |
|
419.91 0.00656109 |
+5.59471% | -15.3803% |
4186830 65 |
3539.59 ? |
 |
|
418.15 0.00655459 |
-0.17843% | +6.97969% |
? ? |
132.52 ? |
 |
|
414.26 0.00649066 |
+2.41581% | -0.846072% |
? ? |
23703 ? |
|
|
399.71 0.00625671 |
+3.2202% | -0.00372267% |
31981500 501 |
1602200 25 |
|
|
395.19 0.00617311 |
+5.90869% | -0.532487% |
? ? |
310064 5 |
|
|
362.59 0.00568367 |
+2.19491% | +4.93505% |
? ? |
41.72 ? |
 |
|
347.27 0.00542686 |
+4.4418% | -39.3091% |
3345950 52 |
44806 1 |
 |
|
341.33 0.0053342 |
+2.15287% | +14.5118% |
7268290 114 |
1171.59 ? |
 |
|
340.83 0.00533439 |
+4.7488% | -5.55733% |
882976000 13820 |
4401540 69 |
 |
|
337.07 0.0052743 |
+1.09059% | -11.7629% |
? ? |
7211.6 ? |
 |
|
325.5 0.00509509 |
+9.31635% | +79.6052% |
29336400 459 |
69640 1 |
 |
|
300.91 0.00470172 |
-19.514% | -56.9195% |
5018460 78 |
176808 3 |
 |
|
299.21 0.00469018 |
+5.36426% | -1.73619% |
? ? |
2736.38 ? |
 |
|
296.04 0.00463475 |
+2.50083% | +4.15838% |
? ? |
1186.4 ? |
 |
|
294.81 0.0046186 |
-2.86603% | -7.09406% |
? ? |
12236.2 ? |
 |
|
284.58 0.00446085 |
+15.3323% | +10.8083% |
? ? |
1154.35 ? |
 |
|
283.37 0.00443563 |
+0.77776% | +2.0359% |
28318400 443 |
875.63 ? |
 |
|
280.46 0.00438829 |
-0.93853% | -7.06794% |
? ? |
107.71 ? |
 |
|
280.34 0.00438662 |
+5.59783% | -4.84792% |
? ? |
168421 3 |
 |
|
272.36 0.00425762 |
+26.3251% | 0% |
? ? |
69976 1 |
|
|
268.94 0.00420804 |
+11.1175% | -6.9483% |
? ? |
1270.53 ? |
 |
|
266.45 0.00416543 |
+4.45028% | -26.9522% |
? ? |
17125.7 ? |
 |
|
255.58 0.00399531 |
-7.48872% | 0% |
? ? |
2188.58 ? |
|
|
254.3 0.00398184 |
+6.12785% | +10.1388% |
74245700 1163 |
120841 2 |
 |
|
244.98 0.00384011 |
+1.0768% | -3.33277% |
? ? |
23.47 ? |
 |
|
244.68 0.00383001 |
+1.58261% | -6.60186% |
39024500 611 |
59.16 ? |
 |
|
240.28 0.00375954 |
-8.74122% | -17.6512% |
? ? |
14308.5 ? |
 |
|
236.32 0.00370204 |
+5.684% | +8.3639% |
? ? |
? ? |
 |
|
222.7 0.00348999 |
-3.0321% | -6.76344% |
? ? |
47934 1 |
 |
|
218.98 0.00343197 |
+2.63491% | +2.21772% |
? ? |
? ? |
 |
|
213.83 0.00334308 |
+11.172% | -23.5717% |
2132510 33 |
729346 11 |
 |
|
211.47 0.00331484 |
+0.09253% | -13.7358% |
? ? |
27.09 ? |
 |
|
209.3 0.00328082 |
+0.09492% | -1.54643% |
? ? |
9.49 ? |
 |
|
208.28 0.00326458 |
-0.0281% | -0.135537% |
? ? |
147108 2 |
|
|
205.02 0.00321373 |
+12.3249% | +4.39529% |
? ? |
46125 1 |
 |
|
202.42 0.00317298 |
+0.98852% | +2.95583% |
? ? |
6609.22 ? |
 |
|
201.79 0.00315445 |
-0.04381% | 0% |
? ? |
76550 1 |
|
|
200.39 0.00314091 |
-0.03764% | -0.257631% |
? ? |
242946 4 |
|
|
196.88 0.00307625 |
+2.06304% | -0.88863% |
3909740 61 |
122862 2 |
|
|
196.52 0.00307996 |
+3.2363% | -7.29622% |
? ? |
92019 1 |
 |
|
196.07 0.00307291 |
+4.15125% | +0.665297% |
? ? |
? ? |
|
|
193.22 0.00302086 |
+1.10288% | -7.78419% |
1923540 30 |
77544 1 |
 |
|
191.51 0.00300196 |
+0.02037% | -0.251853% |
? ? |
2564830 40 |
|
|
188.65 0.00295713 |
+5.67177% | +3.55807% |
? ? |
3360550 53 |
 |
|
186.4 0.00292163 |
+43.2665% | +36.8987% |
? ? |
7505.98 ? |
 |
|
186.04 0.0029138 |
+5.22186% | -4.89055% |
? ? |
328837 5 |
 |
|
174.41 0.00272562 |
-40.7349% | -40.7461% |
6307400 99 |
299.61 ? |
 |
|
171.55 0.00268529 |
+5.08064% | -4.6318% |
37392400 585 |
5108230 80 |
 |
|
169.81 0.00265772 |
+5.33429% | -4.90748% |
869253000 13605 |
9007900 141 |
 |
|
169.66 0.00265779 |
+6.57618% | +8.32165% |
? ? |
9.44 ? |
 |
|
169.17 0.00264771 |
+5.10799% | -4.66439% |
660173000 10332 |
704203 11 |
 |
|
168.17 0.00263598 |
+5.22298% | -5.01252% |
? ? |
136.19 ? |
 |
|
162.55 0.00254366 |
-3.14609% | +24.2349% |
? ? |
29973 ? |
 |
|
161.3 0.00252075 |
-0.07439% | -9.31423% |
5667070 89 |
1290.38 ? |
 |
|
161.04 0.0025243 |
+4.81973% | -4.9349% |
? ? |
7329180 115 |
 |
|
160.1 0.00251027 |
+5.89599% | -5.18304% |
? ? |
783.71 ? |
 |
|
159.63 0.00249551 |
+5.78734% | -11.5551% |
? ? |
15005.3 ? |
 |
|
159.55 0.00250078 |
+1.37867% | -2.09733% |
? ? |
218.83 ? |
 |
|
158.96 0.00248733 |
+5.35334% | -4.04828% |
? ? |
440.14 ? |
 |
|
158.33 0.00248116 |
+4.91634% | -4.97688% |
? ? |
22952100 360 |
 |
|
158.05 0.00247081 |
+12.9535% | -19.6514% |
? ? |
215768 3 |
 |
|
155.84 0.00244095 |
+5.40359% | -5.15005% |
? ? |
270.89 ? |
 |
|
155.81 0.00243579 |
+4.64472% | +1.30219% |
? ? |
10301.2 ? |
 |
|
150.19 0.00234782 |
+5.49207% | 0% |
? ? |
6.19 ? |
|
|
147.61 0.00230576 |
+5.33859% | -4.62027% |
? ? |
12500.5 ? |
 |
|
147.23 0.00230699 |
+10.2691% | +8.1887% |
? ? |
95240 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng