Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Aave AMM UniUNIWETH AAMMUNIUNIWETH Beli/Jual

785.12

0.0123491

 +4.38651% +2.90174%

?

?

?

?

 Grafik harga Aave AMM UniUNIWETH (AAMMUNIUNIWETH)

DIGG DIGG Beli/Jual

759.95

0.0119184

 +1.05496% -1.74627%

191824

3

213.82

?

 Grafik harga DIGG (DIGG)

Aave AMM UniLINKWETH AAMMUNILINKWETH Beli/Jual

759.27

0.0119425

 +1.94031% -1.10166%

?

?

?

?

 Grafik harga Aave AMM UniLINKWETH (AAMMUNILINKWETH)

Orbit Bridge Klaytn Ethereum OETH Beli/Jual

707.7

0.0111365

 +1.26175% -3.40974%

?

?

3847.78

?

 Grafik harga Orbit Bridge Klaytn Ethereum (OETH)

XMON XMON Beli/Jual

703.4

0.011045

 +4.58713% +3.66735%

1774160

28

27912

?

 Grafik harga XMON (XMON)

StaFi Staked BNB RBNB Beli/Jual

696.35

0.0109458

 +1.54243% +1.21446%

?

?

2.96

?

 Grafik harga StaFi Staked BNB (RBNB)

Stader BNBx BNBX Beli/Jual

650.06

0.0102055

 +2.38118% +4.22118%

16826900

264

85601

1

 Grafik harga Stader BNBx (BNBX)

Ankr Staked BNB ANKRBNB Beli/Jual

647.67

0.010191

 +2.55155% +3.82848%

?

?

838986

13

 Grafik harga Ankr Staked BNB (ANKRBNB)

pSTAKE Staked BNB STKBNB Beli/Jual

624.96

0.00983538

 +2.30825% +3.47289%

?

?

2348.55

?

 Grafik harga pSTAKE Staked BNB (STKBNB)

BetterBeLONG LONG Beli/Jual

611.38

0.00959283

 +6.3287% +11.6062%

?

?

129367

2

 Grafik harga BetterBeLONG (LONG)

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC Beli/Jual

605.56

0.00949913

 +2.84815% +5.62345%

?

?

88995

1

 Grafik harga ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC)

Lista Staked BNB SLISBNB Beli/Jual

603.48

0.00950467

 +2.3032% +4.10496%

?

?

55257

1

 Grafik harga Lista Staked BNB (SLISBNB)

BNB BNB Beli/Jual

602.81

0.00947904

 +1.92628% +5.05784%

92627200000

1456540

723623000

11379

 Grafik harga BNB (BNB)

Lucky Coin LUCKY Beli/Jual

602.63

0.00946089

 +7.81318% -7.12721%

?

?

13834.2

?

 Grafik harga Lucky Coin (LUCKY)

Wrapped BNB WBNB Beli/Jual

601.4

0.00946267

 +2.27366% +3.94369%

?

?

162920000

2563

 Grafik harga Wrapped BNB (WBNB)

Binance Coin (Wormhole) BNB Beli/Jual

599.08

0.0094275

 +1.38441% +4.38247%

?

?

34645

1

 Grafik harga Binance Coin (Wormhole) (BNB)

Based Rate BRATE Beli/Jual

598.72

0.00943342

 +3.17807% -7.20896%

?

?

77.82

?

 Grafik harga Based Rate (BRATE)

Kingshit KINGSHIT Beli/Jual

581.48

0.0091214

 +3.66477% -11.9903%

?

?

30594

?

 Grafik harga Kingshit (KINGSHIT)

Orbit Bridge Klaytn Binance Coin OBNB Beli/Jual

568.06

0.00893991

 +9.841% +10.1622%

?

?

7983.85

?

 Grafik harga Orbit Bridge Klaytn Binance Coin (OBNB)

Yield Yak YAK Beli/Jual

541.71

0.00849795

 +3.10829% +1.56932%

5407350

85

7729.42

?

 Grafik harga Yield Yak (YAK)

Backed CSPX Core S&P 500 BCSPX Beli/Jual

536.3

0.00844766

 0% +2.10765%

?

?

?

?

 Grafik harga Backed CSPX Core S&P 500 (BCSPX)

DFI.money YFII Beli/Jual

501.36

0.00787101

 +3.97441% -7.59951%

19830800

311

3032320

48

 Grafik harga DFI.money (YFII)

OpesAI WPE Beli/Jual

500.42

0.00787109

 +4.83018% +6.71984%

?

?

4041.69

?

 Grafik harga OpesAI (WPE)

Bitcoin Cash BCH Beli/Jual

478.91

0.00753074

 +0.62412% -5.34316%

9429820000

148282

228637000

3595

 Grafik harga Bitcoin Cash (BCH)

Binance-Peg Bitcoin Cash BCH Beli/Jual

477.86

0.00751506

 +2.36806% -6.13563%

?

?

34023

1

 Grafik harga Binance-Peg Bitcoin Cash (BCH)

Wrapped BCH WBCH Beli/Jual

477.71

0.00751696

 +1.5496% -6.57882%

?

?

1150.28

?

 Grafik harga Wrapped BCH (WBCH)

Xtremeverse XTREME Beli/Jual

466.49

0.00732151

 +3.7727% -6.74524%

?

?

937.31

?

 Grafik harga Xtremeverse (XTREME)

Aave AMM UniSNXWETH AAMMUNISNXWETH Beli/Jual

445.91

0.0070137

 +4.6836% +0.362722%

?

?

?

?

PHUNK Vault (NFTX) PHUNK Beli/Jual

?

?

 0% 0%

?

?

?

?

Bittensor TAO Beli/Jual

433.06

0.00680976

 +2.56402% -6.79104%

2889320000

45434

20067400

316

 Grafik harga Bittensor (TAO)

Tensorplex Staked TAO STTAO Beli/Jual

430.02

0.00674552

 +0.39772% -10.551%

14782300

232

48891

1

 Grafik harga Tensorplex Staked TAO (STTAO)

Wrapped TAO WTAO Beli/Jual

429.62

0.00675811

 +3.57508% -9.85428%

?

?

1027020

16

 Grafik harga Wrapped TAO (WTAO)

Doge Killer LEASH Beli/Jual

418.28

0.00656568

 +5.71355% -9.71723%

44861800

704

1727000

27

 Grafik harga Doge Killer (LEASH)

Nvidia Tokenized Stock Defichain DNVDA Beli/Jual

417.07

0.00656472

 +2.25651% +6.361%

?

?

0.595104

?

 Grafik harga Nvidia Tokenized Stock Defichain (DNVDA)

xFUND XFUND Beli/Jual

411.26

0.00645154

 +3.04396% -16.6476%

4100570

64

37220

1

 Grafik harga xFUND (XFUND)

Staked BIFI MOOBIFI Beli/Jual

409.78

0.00645587

 +0.07402% +1.42338%

?

?

24601

?

 Grafik harga Staked BIFI (MOOBIFI)

Elastic Finance Token EEFI Beli/Jual

401.85

0.00630521

 +4.32333% +4.5008%

?

?

291795

5

 Grafik harga Elastic Finance Token (EEFI)

Beefy BIFI Beli/Jual

390.16

0.00613016

 +1.33454% +0.247918%

31142500

489

1606680

25

Aelin AELIN Beli/Jual

374.84

0.00589825

 +5.03839% +7.743%

?

?

5.55

?

 Grafik harga Aelin (AELIN)

Gnosis GNO Beli/Jual

340.39

0.00535727

 +3.58301% -4.88138%

879729000

13846

4432670

70

 Grafik harga Gnosis (GNO)

META META Beli/Jual

336.6

0.00528008

 -1.93595% -10.8436%

?

?

5553.46

?

 Grafik harga META (META)

ALVA AA Beli/Jual

335.09

0.00525945

 +0.24136% -34.398%

3306300

52

48595

1

 Grafik harga ALVA (AA)

Ion ION Beli/Jual

333.19

0.00522233

 +0.55121% +13.1388%

7095010

111

1376.23

?

 Grafik harga Ion (ION)

Cat-in-a-Box Fee Token BOXFEE Beli/Jual

330.94

0.00520199

 -1.03112% +4.11986%

?

?

2151.12

?

 Grafik harga Cat-in-a-Box Fee Token (BOXFEE)

Hacash Diamond HACD Beli/Jual

324.01

0.00509082

 +7.69937% +92.027%

29187600

459

45925

1

 Grafik harga Hacash Diamond (HACD)

Solbank SB Beli/Jual

303.96

0.0047683

 -13.3146% -57.1758%

5067150

79

115703

2

 Grafik harga Solbank (SB)

Stack STACK Beli/Jual

301.04

0.00472954

 +3.68691% +5.91683%

?

?

358.86

?

 Grafik harga Stack (STACK)

Wrapped Ethereum (Sollet) SOETH Beli/Jual

296.69

0.00466993

 +4.40919% -25.519%

?

?

2476.56

?

 Grafik harga Wrapped Ethereum (Sollet) (SOETH)

Songbird Finance SFIN Beli/Jual

294.14

0.00463446

 -2.90809% -7.16631%

?

?

11905.3

?

 Grafik harga Songbird Finance (SFIN)

UNCX Network UNCX Beli/Jual

290.52

0.00455725

 -1.33004% -0.483044%

10501100

165

2220.22

?

PinkSale PINKSALE Beli/Jual

284.19

0.00446517

 +2.17982% +1.47456%

28419800

447

1046.93

?

 Grafik harga PinkSale (PINKSALE)

Power Token PWR Beli/Jual

282.5

0.00443506

 -2.5432% -4.28561%

?

?

728.2

?

 Grafik harga Power Token (PWR)

SJ741 Emeralds EMERALD Beli/Jual

280.13

0.00439426

 +4.95423% -2.82868%

?

?

170651

3

 Grafik harga SJ741 Emeralds (EMERALD)

Gotti Token GOTTI Beli/Jual

279.65

0.00438488

 +15.6872% 0%

?

?

70695

1

Wonderful Memories WMEMO Beli/Jual

271.31

0.00426917

 +9.75984% -96.6192%

?

?

780.97

?

 Grafik harga Wonderful Memories (WMEMO)

Base DOG DOG Beli/Jual

267.56

0.00419788

 +10.5375% -26.2389%

?

?

9929.07

?

 Grafik harga Base DOG (DOG)

Synatra Staked SOL YSOL Beli/Jual

266.57

0.00418497

 +4.5868% +1.14307%

?

?

643.79

?

 Grafik harga Synatra Staked SOL (YSOL)

Redacted BTRFLY Beli/Jual

248.96

0.00390789

 +5.5388% +3.81257%

72696700

1141

164051

3

 Grafik harga Redacted (BTRFLY)

SPDR S&P 500 ETF Trust Defichain DSPY Beli/Jual

244.53

0.00384893

 +0.88961% -2.82686%

?

?

23.43

?

 Grafik harga SPDR S&P 500 ETF Trust Defichain (DSPY)

Based Brians CAP Beli/Jual

243.63

0.00382375

 +4.77651% -17.0272%

?

?

6320.23

?

 Grafik harga Based Brians (CAP)

Snowbank SB Beli/Jual

242.97

0.00381752

 -0.25167% -7.31354%

38788100

609

58.74

?

 Grafik harga Snowbank (SB)

Backed Coinbase Global BCOIN Beli/Jual

236.32

0.00372245

 0% +8.3639%

?

?

?

?

 Grafik harga Backed Coinbase Global (BCOIN)

GrowthDefi GBTC GBTC Beli/Jual

235.17

0.00368744

 -8.92608% 0%

?

?

2629.01

?

UnityMeta Token UMT Beli/Jual

221.86

0.00349177

 -1.92084% -6.7961%

?

?

47690

1

 Grafik harga UnityMeta Token (UMT)

Aave AMM UniDAIWETH AAMMUNIDAIWETH Beli/Jual

218.66

0.00343929

 +2.65846% +1.61129%

?

?

?

?

 Grafik harga Aave AMM UniDAIWETH (AAMMUNIDAIWETH)

DeFrogs DEFROGS Beli/Jual

218.53

0.00342997

 +11.5274% -21.275%

2183350

34

645207

10

 Grafik harga DeFrogs (DEFROGS)

Facebook Tokenized Stock Defichain DFB Beli/Jual

211.47

0.00332856

 +2.80148% -13.5926%

?

?

27.09

?

 Grafik harga Facebook Tokenized Stock Defichain (DFB)

Invesco QQQ Trust Defichain DQQQ Beli/Jual

208.92

0.00328842

 +2.25449% -1.1187%

?

?

9.28

?

 Grafik harga Invesco QQQ Trust Defichain (DQQQ)

Rubix RBT Beli/Jual

208.14

0.00327542

 -0.04164% -0.171441%

?

?

146402

2

Opyn Squeeth OSQTH Beli/Jual

202.87

0.00319224

 +9.10177% +3.61461%

?

?

40948

1

 Grafik harga Opyn Squeeth (OSQTH)

Verum Coin VERUM Beli/Jual

202.09

0.00316875

 +0.1073% 0%

?

?

76618

1

Microsoft Tokenized Stock Defichain DMSFT Beli/Jual

201.45

0.00317084

 +3.17217% +1.40525%

?

?

6789.83

?

 Grafik harga Microsoft Tokenized Stock Defichain (DMSFT)

Enegra EGX Beli/Jual

200.39

0.00315346

 -0.02529% -0.0712701%

?

?

244947

4

Alongside Crypto Market Index AMKT Beli/Jual

196.74

0.00308631

 +1.94378% -0.696132%

3892370

61

129771

2

Aave AMM BptBALWETH AAMMBPTBALWETH Beli/Jual

195.22

0.00307061

 +3.24101% +0.220024%

?

?

?

?

Mixin XIN Beli/Jual

194.34

0.00305677

 -0.67949% -6.36058%

?

?

55235

1

 Grafik harga Mixin (XIN)

Colony Avalanche Index CAI Beli/Jual

192.27

0.00301908

 +0.63104% -7.96776%

1925360

30

77000

1

 Grafik harga Colony Avalanche Index (CAI)

PDX Coin PDX Beli/Jual

192.21

0.0030254

 +0.34467% +0.0694586%

?

?

2589360

41

PLC Ultima PLCU Beli/Jual

191.28

0.0030101

 +45.23% +40.9628%

?

?

6950.45

?

 Grafik harga PLC Ultima (PLCU)

P2P solutions foundation P2PS Beli/Jual

188.41

0.00296559

 +4.92341% +3.93982%

?

?

3603640

57

 Grafik harga P2P solutions foundation (P2PS)

Liquid Staking Token LST Beli/Jual

184.46

0.00289744

 +2.67603% -5.19368%

?

?

478958

8

 Grafik harga Liquid Staking Token (LST)

Based Farm BASED Beli/Jual

170.99

0.00269339

 +7.05297% +7.18085%

?

?

9.51

?

 Grafik harga Based Farm (BASED)

Infinity INF Beli/Jual

169.26

0.0026594

 +3.0721% -5.90551%

36973500

581

4373380

69

 Grafik harga Infinity (INF)

Marinade staked SOL MSOL Beli/Jual

168.33

0.00264928

 +2.32382% -4.68321%

861878000

13565

8841890

139

 Grafik harga Marinade staked SOL (MSOL)

Lido Staked SOL STSOL Beli/Jual

167.86

0.00264188

 +2.68702% -4.90243%

654609000

10303

560963

9

 Grafik harga Lido Staked SOL (STSOL)

JPool JSOL Beli/Jual

165.88

0.00260949

 +2.65184% -5.58419%

?

?

141.71

?

 Grafik harga JPool (JSOL)

Heco-Peg Binance Coin BNB Beli/Jual

158.95

0.00250134

 +0.80744% -2.66233%

?

?

218

?

 Grafik harga Heco-Peg Binance Coin (BNB)

BlazeStake Staked SOL BSOL Beli/Jual

158.95

0.0025015

 +3.32261% -6.97329%

?

?

7317460

115

 Grafik harga BlazeStake Staked SOL (BSOL)

Edgevana Staked SOL EDGESOL Beli/Jual

157.6

0.0024722

 +3.1038% -4.20498%

?

?

508.36

?

 Grafik harga Edgevana Staked SOL (EDGESOL)

daoSOL DAOSOL Beli/Jual

157.53

0.00247891

 +1.92109% -7.30184%

?

?

812.29

?

 Grafik harga daoSOL (DAOSOL)

Ether ORB ORB Beli/Jual

156.68

0.00245823

 +4.50219% +1.24584%

?

?

13455.2

?

 Grafik harga Ether ORB (ORB)

Jito Staked SOL JITOSOL Beli/Jual

156.18

0.00245748

 +3.27608% -6.69918%

?

?

23993700

378

 Grafik harga Jito Staked SOL (JITOSOL)

Ore ORE Beli/Jual

155.16

0.00243438

 +13.3168% -0.789191%

?

?

149225

2

Cogent SOL CGNTSOL Beli/Jual

154.02

0.0024228

 +3.28302% -6.57001%

?

?

489.98

?

 Grafik harga Cogent SOL (CGNTSOL)

Inverse Ethereum Volatility Index Token IETHV Beli/Jual

152.65

0.00240103

 +0.03012% -4.69475%

?

?

61.61

?

 Grafik harga Inverse Ethereum Volatility Index Token (IETHV)

Lantern Staked SOL LANTERNSOL Beli/Jual

148.5

0.00232846

 +3.59866% 0%

?

?

3.25

?

AmberDAO AMBER Beli/Jual

147.67

0.00231686

 -7.79926% -18.1506%

?

?

14135.9

?

 Grafik harga AmberDAO (AMBER)

Volta Club VOLTA Beli/Jual

146.66

0.00230986

 +10.2995% -0.113187%

?

?

107183

2

Zippy Staked SOL ZIPPYSOL Beli/Jual

146.09

0.00229222

 +3.40145% -5.07824%

?

?

37427

1

 Grafik harga Zippy Staked SOL (ZIPPYSOL)

MINER MINER Beli/Jual

146.01

0.002291

 -6.82334% +4.09537%

?

?

31279

?

 Grafik harga MINER (MINER)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang