Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Edgevana Staked SOL EDGESOL Beli/Jual

166.39

0.0027265

 +4.03196% +5.60995%

?

?

1761.47

?

 Grafik harga Edgevana Staked SOL (EDGESOL)

Inverse Ethereum Volatility Index Token IETHV Beli/Jual

165.48

0.00264704

 +1.43571% +9.59814%

?

?

44.2

?

 Grafik harga Inverse Ethereum Volatility Index Token (IETHV)

Arbius AIUS Beli/Jual

162.98

0.00263615

 +57.1463% +148.518%

17366700

281

2271230

37

 Grafik harga Arbius (AIUS)

Jito Staked SOL JITOSOL Beli/Jual

162.87

0.00267698

 +0.63132% +3.58%

?

?

32710900

538

 Grafik harga Jito Staked SOL (JITOSOL)

Amulet Staked SOL AMTSOL Beli/Jual

162.68

0.00267385

 +0.39176% +3.62909%

?

?

16.27

?

 Grafik harga Amulet Staked SOL (AMTSOL)

PLC Ultima PLCU Beli/Jual

160.54

0.00255784

 +17.8916% +10.5731%

?

?

4507.58

?

 Grafik harga PLC Ultima (PLCU)

Cogent SOL CGNTSOL Beli/Jual

160.11

0.00263287

 -0.05306% +2.90384%

?

?

544.54

?

 Grafik harga Cogent SOL (CGNTSOL)

Based Brians CAP Beli/Jual

158.7

0.0026001

 -0.6011% -8.02258%

?

?

328.21

?

 Grafik harga Based Brians (CAP)

Power Staked SOL PWRSOL Beli/Jual

156.57

0.00257094

 +6.17001% +7.7708%

?

?

27.09

?

 Grafik harga Power Staked SOL (PWRSOL)

Stake City Staked SOL STAKESOL Beli/Jual

156.19

0.0025647

 +4.29718% +5.02258%

?

?

4532.17

?

 Grafik harga Stake City Staked SOL (STAKESOL)

Overclock Staked SOL CLOCKSOL Beli/Jual

156.09

0.00256305

 +2.65954% +4.7782%

?

?

4833.01

?

 Grafik harga Overclock Staked SOL (CLOCKSOL)

Lantern Staked SOL LANTERNSOL Beli/Jual

154.21

0.00253531

 +2.45536% +2.96464%

?

?

43.16

?

 Grafik harga Lantern Staked SOL (LANTERNSOL)

Zippy Staked SOL ZIPPYSOL Beli/Jual

154.06

0.00253284

 +4.3624% +5.01362%

?

?

9455.6

?

 Grafik harga Zippy Staked SOL (ZIPPYSOL)

Juicy Staked SOL JUCYSOL Beli/Jual

153.97

0.00252824

 +5.00751% +5.70569%

?

?

752.19

?

 Grafik harga Juicy Staked SOL (JUCYSOL)

Solana Compass Staked SOL COMPASSSOL Beli/Jual

152.93

0.00251117

 +3.78134% +5.04021%

?

?

335626

6

 Grafik harga Solana Compass Staked SOL (COMPASSSOL)

Pico Staked SOL PICOSOL Beli/Jual

152.56

0.00250509

 +2.97454% +5.09685%

?

?

7310.15

?

 Grafik harga Pico Staked SOL (PICOSOL)

Wrapped Solana SOL Beli/Jual

152.39

0.00243442

 +7.12145% +7.42347%

?

?

563875000

9008

 Grafik harga Wrapped Solana (SOL)

Superfast Staked SOL SUPERSOL Beli/Jual

152.39

0.0025023

 +4.09205% +4.97309%

?

?

3740.27

?

 Grafik harga Superfast Staked SOL (SUPERSOL)

Drift Staked SOL DSOL Beli/Jual

152.38

0.00250213

 +4.17833% +5.31289%

?

?

105594

2

 Grafik harga Drift Staked SOL (DSOL)

SOL (Wormhole) SOL Beli/Jual

152.36

0.00242751

 +6.0578% +6.68518%

?

?

1856270

30

 Grafik harga SOL (Wormhole) (SOL)

SolanaHub staked SOL HUBSOL Beli/Jual

151.74

0.00248424

 +4.00678% +5.36773%

?

?

66198

1

 Grafik harga SolanaHub staked SOL (HUBSOL)

Bonk Staked SOL BONKSOL Beli/Jual

151.53

0.00248818

 +3.23699% +4.81371%

?

?

572232

9

 Grafik harga Bonk Staked SOL (BONKSOL)

Stronghold Staked SOL STRONGSOL Beli/Jual

151.11

0.00248128

 +3.59192% +4.59423%

?

?

34002

1

 Grafik harga Stronghold Staked SOL (STRONGSOL)

The Vault Staked SOL VSOL Beli/Jual

150.96

0.00247882

 +4.36516% +5.5541%

?

?

50176

1

 Grafik harga The Vault Staked SOL (VSOL)

Pumpkin Staked SOL PUMPKINSOL Beli/Jual

150.51

0.00247143

 +3.42785% +5.13416%

?

?

1456.96

?

 Grafik harga Pumpkin Staked SOL (PUMPKINSOL)

Jupiter Staked SOL JUPSOL Beli/Jual

150.23

0.00246683

 +3.51924% +5.07826%

?

?

3737320

61

 Grafik harga Jupiter Staked SOL (JUPSOL)

Helius Staked SOL HSOL Beli/Jual

150.22

0.00246667

 +3.49266% +5.49615%

?

?

858261

14

 Grafik harga Helius Staked SOL (HSOL)

Pathfinders Staked SOL PATHSOL Beli/Jual

149.98

0.00246576

 +4.00917% +6.18596%

?

?

12528.4

?

 Grafik harga Pathfinders Staked SOL (PATHSOL)

Solana SOL Beli/Jual

146.44

0.00241702

 -0.63293% +2.77456%

65583800000

1082470

3006080000

49616

 Grafik harga Solana (SOL)

cYFI CYFI Beli/Jual

142.77

0.00228045

 +0.94259% +1.4972%

?

?

?

?

 Grafik harga cYFI (CYFI)

Volta Club VOLTA Beli/Jual

137.25

0.00225037

 +1.9197% -5.00296%

?

?

33091

1

 Grafik harga Volta Club (VOLTA)

Monero XMR Beli/Jual

132.88

0.00219321

 +0.36934% +6.17268%

2419040000

39927

52976500

874

 Grafik harga Monero (XMR)

AmberDAO AMBER Beli/Jual

132.22

0.00217106

 +1.63052% -7.72224%

?

?

993.6

?

 Grafik harga AmberDAO (AMBER)

PinkNinja PINKNINJA Beli/Jual

130.72

0.00213857

 +2.75378% 0%

?

?

11561500

189

Backed GOVIES 0-6 months EURO BC3M Beli/Jual

129.49

0.00212313

 -0.05394% +0.0735998%

?

?

?

?

f(x) Protocol FXN Beli/Jual

128.31

0.00207816

 +1.0219% +2.37788%

7137340

116

32113

1

 Grafik harga f(x) Protocol (FXN)

Convex FXN CVXFXN Beli/Jual

125.82

0.00205618

 -1.0934% +1.21586%

?

?

4190.85

?

 Grafik harga Convex FXN (CVXFXN)

Tellor Tributes TRB Beli/Jual

122.45

0.00202106

 -2.71775% +74.2629%

314831000

5196

421121000

6951

 Grafik harga Tellor Tributes (TRB)

Ether ORB ORB Beli/Jual

121.75

0.00199915

 -1.26146% -11.0002%

?

?

6582.23

?

 Grafik harga Ether ORB (ORB)

MINER MINER Beli/Jual

121.21

0.00198341

 -6.95525% -33.6158%

?

?

13979

?

 Grafik harga MINER (MINER)

LIF3 LSHARE (OLD) LSHARE Beli/Jual

118.58

0.00192188

 +8.69535% +4.5159%

3472150

56

3822.21

?

 Grafik harga LIF3 LSHARE (OLD) (LSHARE)

Monavale MONA Beli/Jual

117.73

0.00191555

 -7.71228% -13.1921%

1227660

20

22412

?

 Grafik harga Monavale (MONA)

Crystal CRYSTAL Beli/Jual

114.81

0.00187868

 -0.4011% -2.68575%

?

?

3.2

?

 Grafik harga Crystal (CRYSTAL)

iFARM IFARM Beli/Jual

112.66

0.0018064

 +2.14272% -1.95806%

?

?

347.28

?

 Grafik harga iFARM (IFARM)

Palette PLT Beli/Jual

112.58

0.00184476

 +9.82328% -2.15435%

?

?

61683

1

 Grafik harga Palette (PLT)

Backed IB01 $ Treasury Bond 0-1yr BIB01 Beli/Jual

110.26

0.00180784

 +0.01814% +0.118042%

?

?

?

?

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 Beli/Jual

109.8

0.00179438

 +0.06379% +0.0865959%

?

?

?

?

Wrapped LIBERTAS OMNIBUS LIBERTAS Beli/Jual

106.32

0.00173976

 +4.81838% +6.21763%

?

?

20419

?

 Grafik harga Wrapped LIBERTAS OMNIBUS (LIBERTAS)

OUSG OUSG Beli/Jual

106.16

0.00174571

 +0.01295% +0.090169%

?

?

?

?

Sifu Vision SIFU Beli/Jual

98.24

0.00160978

 -0.08958% -0.679858%

?

?

30.53

?

FairLight FCDP Beli/Jual

96.67

0.00157836

 +1.40727% +0.326434%

?

?

202.82

?

Aktionariat EHC Kloten Sport AG Tokenized Shares EHCK Beli/Jual

96.61

0.00157723

 -3.97926% +0.532884%

?

?

193.22

?

Coinbase Tokenized Stock Defichain DCOIN Beli/Jual

96.59

0.00153705

 +3.64387% -7.45879%

?

?

4988.72

?

 Grafik harga Coinbase Tokenized Stock Defichain (DCOIN)

Quant QNT Beli/Jual

95.54

0.00157691

 -3.85008% -9.06671%

1394100000

23010

18904500

312

 Grafik harga Quant (QNT)

DeFi Pulse Index DPI Beli/Jual

95.32

0.00154177

 +2.04964% -3.54068%

19166100

310

77240

1

 Grafik harga DeFi Pulse Index (DPI)

Hashport Bridged QNT QNT[HTS] Beli/Jual

95.2

0.00155436

 -3.24174% -8.70689%

?

?

3569.16

?

 Grafik harga Hashport Bridged QNT (QNT[HTS])

Aave v3 DPI ADPI Beli/Jual

94.21

0.00153961

 -2.14% -3.70551%

?

?

?

?

 Grafik harga Aave v3 DPI (ADPI)

Novem Gold Token NNN Beli/Jual

93.51

0.00150072

 -0.08575% -2.70039%

?

?

341794

5

 Grafik harga Novem Gold Token (NNN)

Aave yVault YVAAVE Beli/Jual

89.78

0.00147572

 -3.13041% -1.25717%

?

?

?

?

 Grafik harga Aave yVault (YVAAVE)

Aave Polygon AAVE AMAAVE Beli/Jual

89.61

0.00143342

 +3.64841% +4.52276%

?

?

?

?

 Grafik harga Aave Polygon AAVE (AMAAVE)

Aave AAVE AAAVE Beli/Jual

88.79

0.0014203

 +2.72551% +1.94166%

?

?

2809.8

?

 Grafik harga Aave AAVE (AAAVE)

Pizza Gram PIZZA Beli/Jual

87.25

0.00143402

 +47.6831% +42.5453%

?

?

32569

1

 Grafik harga Pizza Gram (PIZZA)

Ethereum Volatility Index Token ETHV Beli/Jual

87.01

0.00139183

 +1.48628% +2.58719%

?

?

25.17

?

 Grafik harga Ethereum Volatility Index Token (ETHV)

Aave v3 AAVE AAAVE Beli/Jual

85.91

0.00140396

 -3.34319% -1.66313%

?

?

?

?

 Grafik harga Aave v3 AAVE (AAAVE)

Aave AAVE Beli/Jual

84.87

0.0014008

 -4.92162% -3.21624%

1257160000

20750

71234300

1176

 Grafik harga Aave (AAVE)

Illuvium ILV Beli/Jual

84.03

0.00138693

 -5.69958% -12.4855%

544479000

8987

8831150

146

 Grafik harga Illuvium (ILV)

LOONG LONG Beli/Jual

82.56

0.00135451

 -1.67567% -1.36845%

?

?

663.78

?

 Grafik harga LOONG (LONG)

Binance-Peg Litecoin LTC Beli/Jual

82.02

0.00131512

 +1.30693% +0.394955%

?

?

1166000

19

Dino Poker RAWR Beli/Jual

81.73

0.00133924

 -7.94933% -33.0167%

?

?

6084.87

?

 Grafik harga Dino Poker (RAWR)

IPMB IPMB Beli/Jual

80.54

0.00131621

 +0.30965% +0.841237%

?

?

202622

3

Litecoin LTC Beli/Jual

80.5

0.00132867

 -1.83425% -1.83726%

6001600000

99057

317760000

5245

 Grafik harga Litecoin (LTC)

Kwenta KWENTA Beli/Jual

80.34

0.00129451

 -1.33861% -10.4323%

42769700

689

104678

2

 Grafik harga Kwenta (KWENTA)

OSHI OSHI Beli/Jual

79.54

0.00130535

 +14.5492% -5.92345%

950151

16

163616

3

 Grafik harga OSHI (OSHI)

Gascoin GCN Beli/Jual

79.45

0.00130267

 -0.86281% +0.0127774%

?

?

0.768705

?

Aave AMM UniBATWETH AAMMUNIBATWETH Beli/Jual

79.17

0.00126642

 +1.62752% -0.0331464%

?

?

?

?

Amazon Tokenized Stock Defichain DAMZN Beli/Jual

78.82

0.00125428

 +4.58037% +1.39076%

?

?

2420.29

?

 Grafik harga Amazon Tokenized Stock Defichain (DAMZN)

Tesla Tokenized Stock Defichain DTSLA Beli/Jual

77.8

0.00123805

 +1.91711% -0.389502%

?

?

1679.09

?

Gram Gold GRAMG Beli/Jual

77.49

0.00126777

 +1.32368% +3.53798%

?

?

16630.3

?

 Grafik harga Gram Gold (GRAMG)

Apple Tokenized Stock Defichain DAAPL Beli/Jual

77.48

0.00123295

 +1.88716% -1.96501%

?

?

0.853576

?

 Grafik harga Apple Tokenized Stock Defichain (DAAPL)

Comtech Gold CGO Beli/Jual

76.11

0.00123072

 +1.59415% +7.25209%

10732100

174

243788

4

 Grafik harga Comtech Gold (CGO)

Kinesis Gold KAU Beli/Jual

75.75

0.00122059

 +0.92577% +2.24545%

103950000

1675

219304

4

 Grafik harga Kinesis Gold (KAU)

VeraOne VRO Beli/Jual

75.52

0.00122151

 +0.69896% +1.01261%

22427600

363

27637

?

 Grafik harga VeraOne (VRO)

VNX Gold VNXAU Beli/Jual

75.04

0.0012315

 +0.41143% +1.45074%

762829

13

119344

2

 Grafik harga VNX Gold (VNXAU)

tGOLD TXAU Beli/Jual

72.74

0.00117813

 -0.54799% -0.874291%

6793440

110

192.37

?

Google Tokenized Stock Defichain DGOOGL Beli/Jual

72.09

0.00114718

 +4.05497% +1.01642%

?

?

0.00298259

?

 Grafik harga Google Tokenized Stock Defichain (DGOOGL)

Harvest Finance FARM Beli/Jual

71.82

0.00115723

 -0.8354% -4.85686%

48336300

779

6576340

106

 Grafik harga Harvest Finance (FARM)

PEPi PEPI Beli/Jual

71.54

0.00117471

 -19.7592% -0.951596%

?

?

38830

1

Memefi Toybox 404 TOYBOX Beli/Jual

71.15

0.00116426

 -2.55466% -5.19714%

?

?

917.23

?

 Grafik harga Memefi Toybox 404 (TOYBOX)

Keep3rV1 KP3R Beli/Jual

70.3

0.00113771

 +1.72713% -2.97247%

36046100

583

3738500

61

 Grafik harga Keep3rV1 (KP3R)

Olympus v1 OHM Beli/Jual

70.12

0.00112016

 +1.76147% -2.66193%

?

?

888.31

?

 Grafik harga Olympus v1 (OHM)

Wrapped Virgin Gen-0 CryptoKittties WVG0 Beli/Jual

?

?

 0% 0%

?

?

?

?

Index Coop Ethereum 2x Index ETH2X Beli/Jual

66.42

0.00108821

 +0.27729% -3.65133%

?

?

35489

1

 Grafik harga Index Coop Ethereum 2x Index (ETH2X)

Runebound RUNE Beli/Jual

66.1

0.00108672

 -7.01819% +76.7461%

?

?

1188.8

?

 Grafik harga Runebound (RUNE)

Wrapped NXM WNXM Beli/Jual

65.76

0.00105959

 +3.12593% +1.17848%

68035100

1096

2164820

35

 Grafik harga Wrapped NXM (WNXM)

Nexus Mutual NXM Beli/Jual

64.07

0.00105749

 -1.64557% -0.0943462%

256651000

4236

?

?

Venus BETH VBETH Beli/Jual

63.73

0.00102279

 +1.49132% -0.0204672%

?

?

?

?

WAXE WAXE Beli/Jual

63.68

0.00102199

 -0.81459% -0.063927%

?

?

4476.54

?

Trillioner TLC Beli/Jual

63.34

0.00104005

 +0.45797% +0.330247%

?

?

1296270

21

Heco-Peg Binance Coin BNB Beli/Jual

63.3

0.00100854

 +6.60304% -1.17934%

?

?

29.53

?

 Grafik harga Heco-Peg Binance Coin (BNB)

PSI Gate PSI/ACC Beli/Jual

62.99

0.00103073

 -16.9356% -35.3325%

?

?

3715.24

?

 Grafik harga PSI Gate (PSI/ACC)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang