USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
168.73 0.00267847 |
+63.1973% | +170.839% |
18541200 294 |
1799350 29 |
 |
|
168.14 0.00267122 |
+5.23644% | +14.7431% |
? ? |
0.210157 ? |
 |
|
167.99 0.00266786 |
+6.56212% | +12.5392% |
? ? |
605.87 ? |
 |
|
165.48 0.00263034 |
+1.46606% | +9.42659% |
? ? |
44.2 ? |
 |
|
164.66 0.00260868 |
+2.92295% | -8.75348% |
? ? |
994.58 ? |
 |
|
160.43 0.00253925 |
+6.72996% | +10.8335% |
? ? |
46765 1 |
 |
|
160.23 0.00253609 |
+6.23793% | +11.0246% |
? ? |
1136.86 ? |
 |
|
159.96 0.00253181 |
+7.57758% | +9.57645% |
? ? |
74.05 ? |
 |
|
159.34 0.002522 |
+7.71818% | +12.4635% |
? ? |
27.73 ? |
 |
|
158.95 0.00251428 |
+6.96823% | +11.6184% |
? ? |
9656.01 ? |
 |
|
158.08 0.00250206 |
+6.73555% | +11.6833% |
? ? |
348615 6 |
 |
|
157.47 0.0024924 |
+6.97691% | +11.7568% |
? ? |
1676.63 ? |
 |
|
157.37 0.00249082 |
+8.4836% | +11.5202% |
? ? |
801.76 ? |
 |
|
157.31 0.00248987 |
+6.75888% | +11.8164% |
? ? |
566842 9 |
 |
|
157.31 0.00248987 |
+7.0749% | +11.5206% |
? ? |
61390 1 |
 |
|
157.25 0.00248892 |
+8.20946% | +11.5352% |
? ? |
19503.3 ? |
 |
|
156.57 0.0024804 |
+8.81989% | +11.6159% |
? ? |
131301 2 |
 |
|
156.4 0.00247547 |
+8.4139% | +11.7065% |
? ? |
65211 1 |
 |
|
155.91 0.00246771 |
+7.02021% | +11.7204% |
? ? |
258.65 ? |
 |
|
155.68 0.00246407 |
+6.90498% | +11.8375% |
? ? |
4035790 64 |
 |
|
155.48 0.00246091 |
+8.37267% | +11.6713% |
? ? |
76486 1 |
 |
|
155.04 0.00245394 |
+6.83595% | +11.7988% |
? ? |
728699 12 |
 |
|
154.67 0.00245481 |
+7.39282% | +12.6094% |
? ? |
1964310 31 |
 |
|
154 0.00243598 |
+6.81444% | +11.0589% |
? ? |
15580.5 ? |
 |
|
153.89 0.00244309 |
+7.47848% | +10.9259% |
? ? |
501960000 7969 |
 |
|
153.41 0.00243977 |
+7.09596% | +11.4099% |
68832100000 1094680 |
2872760000 45687 |
 |
|
143.85 0.00228486 |
+0.58771% | +2.96767% |
? ? |
? ? |
 |
|
134.71 0.00214135 |
-2.65289% | -2.61816% |
? ? |
17657 ? |
 |
|
133.86 0.00211904 |
+0.47185% | -5.97536% |
? ? |
637.86 ? |
 |
|
133.49 0.00212297 |
+1.85525% | +9.17857% |
2422950000 38534 |
53668300 854 |
 |
|
132.02 0.00209532 |
-2.87319% | -8.00983% |
? ? |
10348.5 ? |
 |
|
131.75 0.00209529 |
-3.68091% | +96.2842% |
339653000 5402 |
478385000 7608 |
 |
|
130.43 0.00207338 |
+0.41616% | +7.95745% |
7253820 115 |
28882 ? |
 |
|
129.85 0.00206272 |
+2.51602% | +7.13754% |
? ? |
4972.39 ? |
 |
|
129.59 0.00205996 |
+0.52217% | +0.516774% |
? ? |
? ? |
|
|
128.04 0.00202678 |
+12.2164% | 0% |
? ? |
11361300 180 |
|
|
126.73 0.00200735 |
-2.03061% | -29.7892% |
? ? |
10576.6 ? |
 |
|
126.33 0.00199984 |
+1.61294% | -5.18184% |
? ? |
7628.35 ? |
 |
|
122.13 0.00192917 |
-4.88017% | -7.89581% |
1273560 20 |
13188 ? |
 |
|
118.3 0.00188121 |
+9.34203% | +8.37555% |
3463880 55 |
6810.09 ? |
 |
|
116.29 0.00184198 |
+2.32434% | +0.358417% |
? ? |
7.08 ? |
|
|
113.98 0.00181177 |
+2.92651% | +1.83372% |
? ? |
227.4 ? |
 |
|
110.24 0.00175237 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.0017431 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
109.3 0.00173127 |
+9.25836% | +13.1099% |
? ? |
19940.3 ? |
 |
|
106.16 0.00168594 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
102.01 0.00161562 |
-11.1676% | -9.38607% |
? ? |
54677 1 |
 |
|
100.25 0.00158792 |
+30.9755% | +2.91037% |
? ? |
1513.35 ? |
 |
|
99.45 0.00158161 |
+2.82595% | -2.55443% |
1447340000 23018 |
17565300 279 |
 |
|
98.81 0.00156846 |
+1.76659% | -2.68765% |
? ? |
2658.81 ? |
![Gráfico de precios de Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00155591 |
-0.08958% | -0.51064% |
? ? |
30.53 ? |
|
|
97.78 0.00155211 |
+3.05647% | +1.47388% |
? ? |
205.14 ? |
 |
|
97.24 0.00154469 |
+1.95879% | +0.503376% |
? ? |
? ? |
|
|
96.53 0.00153234 |
+3.16349% | +4.30668% |
19238900 305 |
121519 2 |
 |
|
95.41 0.0015142 |
+0.68102% | -6.69469% |
? ? |
5266.1 ? |
 |
|
95.01 0.0015103 |
+1.13481% | +1.59802% |
? ? |
347279 6 |
 |
|
94.83 0.00150615 |
+4.8284% | +6.58872% |
? ? |
? ? |
 |
|
90.62 0.00143953 |
+5.09973% | +6.29577% |
? ? |
? ? |
 |
|
90.26 0.0014347 |
+3.85157% | +6.26032% |
? ? |
? ? |
 |
|
89.96 0.00143068 |
+4.76163% | +6.01923% |
1332000000 21183 |
77138200 1227 |
 |
|
89.7 0.0014258 |
+3.77645% | +6.23872% |
? ? |
4546.09 ? |
 |
|
88.74 0.00141128 |
+1.587% | -2.66498% |
571543000 9090 |
5834550 93 |
 |
|
87.01 0.00138304 |
+1.34622% | +2.73553% |
? ? |
25.17 ? |
 |
|
85.97 0.00136001 |
+41.2466% | +44.7831% |
? ? |
23960 ? |
 |
|
85.47 0.00135366 |
-2.04478% | -25.6051% |
? ? |
6754.09 ? |
 |
|
83.54 0.0013273 |
-1.36117% | +2.55347% |
? ? |
491.96 ? |
 |
|
83.49 0.0013252 |
+2.34906% | -5.40442% |
44423700 705 |
61953 1 |
 |
|
83.18 0.00132286 |
+1.59421% | +4.3077% |
6197630000 98564 |
293074000 4661 |
 |
|
83.1 0.00132091 |
+1.52828% | +4.35844% |
? ? |
1253970 20 |
 |
|
81.99 0.00130244 |
+2.95592% | +2.45381% |
? ? |
210012 3 |
 |
|
80.55 0.00127493 |
-10.3736% | +8.35256% |
? ? |
28311 ? |
 |
|
79.98 0.0012713 |
+1.6862% | +2.48085% |
? ? |
? ? |
 |
|
78.86 0.00125356 |
-0.01837% | -0.743019% |
? ? |
0.701826 ? |
|
|
78.08 0.00123917 |
+2.54059% | +0.947121% |
? ? |
2370.95 ? |
|
|
77.77 0.00123425 |
+2.01871% | +1.67754% |
? ? |
0.856778 ? |
 |
|
77.73 0.00123361 |
+1.20841% | -0.0263194% |
? ? |
1810.41 ? |
|
|
77.2 0.00122388 |
+1.91484% | +2.29745% |
? ? |
16069.4 ? |
 |
|
76.17 0.00120924 |
+2.80106% | +2.87983% |
10738600 170 |
242446 4 |
 |
|
76.11 0.00120888 |
+2.38717% | +2.78994% |
104176000 1655 |
92441 1 |
 |
|
76.01 0.0012066 |
+2.51464% | +3.06393% |
22483900 357 |
28152 ? |
 |
|
75.38 0.00119033 |
+0.47125% | +1.98665% |
775141 12 |
115502 2 |
 |
|
73.99 0.00117197 |
+2.54286% | +1.12006% |
? ? |
729.51 ? |
 |
|
73.66 0.00116917 |
+1.6489% | +0.0613231% |
49335000 783 |
6587650 105 |
|
|
73.12 0.00116235 |
-0.02622% | +0.26158% |
6829080 109 |
161.64 ? |
|
|
72.26 0.0011464 |
+0.50419% | +3.30971% |
36774700 583 |
4127420 65 |
 |
|
71.43 0.00113363 |
+2.85001% | +2.67834% |
? ? |
0.00295945 ? |
 |
|
70.59 0.00111469 |
-0.9505% | -8.99388% |
925180 15 |
145503 2 |
 |
|
70.31 0.00111217 |
-2.65504% | +88.025% |
? ? |
610.95 ? |
 |
|
70.12 0.00111319 |
+1.9805% | +0.336837% |
? ? |
888.31 ? |
|
|
68.06 0.00107826 |
+2.57121% | +2.78383% |
? ? |
24548 ? |
 |
|
67.79 0.001076 |
+4.61831% | +7.32744% |
70228800 1115 |
2459310 39 |
 |
|
66.8 0.00105668 |
+0.42557% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.75 0.00106156 |
+2.00689% | +8.44524% |
266505000 4238 |
? ? |
 |
|
64.88 0.00103182 |
+4.39764% | +10.3807% |
1280420000 20363 |
14548800 231 |
 |
|
64.59 0.00102308 |
+5.97518% | +3.12464% |
? ? |
9037.48 ? |
 |
|
64.32 0.00102245 |
+1.29317% | +2.06678% |
? ? |
? ? |
 |
|
63.86 0.00101513 |
-0.52908% | +2.62218% |
? ? |
53.48 ? |
 |
|
63.31 0.00100585 |
+0.20636% | -0.203218% |
? ? |
1357710 22 |
|
|
62.74 0.000997329 |
+1.64496% | +2.23642% |
? ? |
? ? |
 |
|
61.69 0.000979098 |
+3.88228% | -1.74476% |
? ? |
13.58 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng