USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
167.22 0.00265652 |
+5.2538% | +14.1153% |
? ? |
0.209008 ? |
 |
|
165.48 0.00263361 |
+1.44379% | +9.49908% |
? ? |
44.2 ? |
 |
|
160.67 0.00255905 |
-0.39113% | -11.5551% |
? ? |
1725.73 ? |
 |
|
159.39 0.00253705 |
+5.71313% | +10.6633% |
? ? |
65049 1 |
 |
|
158.22 0.00251842 |
+8.8733% | +11.0991% |
? ? |
841.1 ? |
 |
|
158.17 0.00251763 |
+5.73527% | +10.5101% |
? ? |
1166.47 ? |
 |
|
157.97 0.00251489 |
+6.94891% | +11.8228% |
? ? |
15361.3 ? |
 |
|
157.61 0.00250871 |
+9.06632% | +12.3146% |
? ? |
22.95 ? |
 |
|
157.2 0.00250219 |
+6.87026% | +10.0183% |
? ? |
473885 8 |
 |
|
156.95 0.00249821 |
+5.2874% | +9.05047% |
? ? |
91.45 ? |
 |
|
156.67 0.00249375 |
+7.08014% | +10.4663% |
? ? |
2238.4 ? |
 |
|
156.54 0.00249168 |
+7.13305% | +12.3526% |
? ? |
41084 1 |
 |
|
156.13 0.00248516 |
+6.65563% | +9.76547% |
? ? |
19462.2 ? |
 |
|
155.63 0.00247878 |
+7.69391% | +10.1817% |
? ? |
138243 2 |
 |
|
155.09 0.0024686 |
+6.93138% | +12.2898% |
? ? |
1996.42 ? |
 |
|
154.84 0.00246462 |
+5.76825% | +10.6726% |
? ? |
989.2 ? |
 |
|
154.15 0.00245364 |
+6.98143% | +12.1633% |
? ? |
981957 16 |
 |
|
153.73 0.00244696 |
+6.3683% | +8.68473% |
? ? |
67015 1 |
 |
|
153.59 0.00244516 |
+7.46052% | +10.2218% |
? ? |
15011.9 ? |
 |
|
153.34 0.00243768 |
+6.41109% | +9.89615% |
? ? |
509421000 8098 |
 |
|
153.31 0.00243779 |
+6.14838% | +9.09161% |
? ? |
1955440 31 |
 |
|
153.28 0.00243781 |
+6.7983% | +9.66927% |
68699200000 1092610 |
2794430000 44444 |
 |
|
152.97 0.00243486 |
+5.81501% | +10.802% |
? ? |
2825490 45 |
 |
|
152.96 0.0024347 |
+6.38505% | +9.15445% |
? ? |
92007 1 |
 |
|
142.92 0.00227547 |
-0.94881% | +0.854371% |
? ? |
? ? |
|
|
138.87 0.00221021 |
+15.0412% | 0% |
? ? |
12484700 199 |
|
|
134.7 0.00213996 |
-9.19326% | -3.38989% |
? ? |
3312.33 ? |
 |
|
134.41 0.00213726 |
+31.0628% | +0.0533523% |
? ? |
10502.9 ? |
|
|
132.56 0.00210831 |
-0.79419% | +7.47491% |
2406030000 38267 |
51788900 824 |
 |
|
131.9 0.00209998 |
-0.81598% | -4.81856% |
? ? |
627.61 ? |
 |
|
131.31 0.00209092 |
-6.60904% | -28.5308% |
? ? |
8266.82 ? |
 |
|
131.05 0.00208429 |
+3.64916% | +73.6553% |
337762000 5372 |
567826000 9031 |
 |
|
129.53 0.00205783 |
+0.30583% | +0.38204% |
? ? |
? ? |
|
|
129.11 0.00205305 |
+23.3993% | +103.223% |
14185400 226 |
1038540 17 |
 |
|
128.78 0.00204725 |
-3.71694% | +0.852319% |
7133600 113 |
68338 1 |
|
|
128.17 0.00203813 |
-4.06289% | -0.368893% |
? ? |
1281.73 ? |
|
|
126.12 0.00200796 |
+0.62771% | -5.69338% |
? ? |
7873.9 ? |
 |
|
121.04 0.0019276 |
-5.59755% | -8.7305% |
1260100 20 |
13111.9 ? |
 |
|
116.4 0.0018535 |
+2.42455% | +0.0381812% |
? ? |
7.09 ? |
|
|
116.35 0.00185365 |
+24.9147% | +17.5944% |
? ? |
74749 1 |
 |
|
115.64 0.00183874 |
+8.10464% | +4.64231% |
3381110 54 |
10083.1 ? |
 |
|
113.69 0.00180874 |
+1.66649% | +0.445264% |
? ? |
365.91 ? |
|
|
110.24 0.00175137 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174454 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00172186 |
+0.13129% | +2.85362% |
777185 12 |
2285.89 ? |
 |
|
106.16 0.00168575 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
104.77 0.00166831 |
+4.64325% | +1.44105% |
? ? |
16630.8 ? |
 |
|
99.31 0.00157948 |
+2.60182% | -3.91308% |
1444610000 22976 |
18608400 296 |
 |
|
99.17 0.00157698 |
+1.8537% | -3.77607% |
? ? |
13010.4 ? |
![Gráfico de preços do Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.19 0.00156433 |
-0.13887% | -0.555602% |
? ? |
30.51 ? |
|
|
97.37 0.00154836 |
+21.3453% | +1.04641% |
? ? |
2879.01 ? |
 |
|
97.24 0.00154597 |
+1.95879% | +1.53651% |
? ? |
? ? |
 |
|
96.18 0.00152999 |
+3.43852% | +1.57295% |
? ? |
335462 5 |
 |
|
95.46 0.00151842 |
+1.8313% | +3.23446% |
18995400 302 |
109468 2 |
 |
|
95.24 0.0015148 |
-0.99897% | -3.86044% |
? ? |
5256.82 ? |
 |
|
94.34 0.00149825 |
+2.94413% | +4.57078% |
? ? |
? ? |
 |
|
91.04 0.00144795 |
+3.23173% | -1.34674% |
584705000 9299 |
6286780 100 |
 |
|
90.2 0.00143553 |
+3.25474% | +5.29873% |
? ? |
? ? |
 |
|
90.17 0.00143357 |
+3.41717% | +5.25652% |
? ? |
? ? |
 |
|
89.81 0.00142839 |
+2.882% | +4.8777% |
1329470000 21145 |
80477700 1280 |
 |
|
89.44 0.00142343 |
+3.13987% | +4.01924% |
? ? |
4668.82 ? |
 |
|
87.01 0.00138476 |
+1.39312% | +2.39589% |
? ? |
25.17 ? |
 |
|
86.84 0.00138333 |
-2.21644% | -21.0084% |
? ? |
5560.75 ? |
 |
|
83.75 0.00133118 |
+0.07841% | +1.96151% |
? ? |
809.43 ? |
 |
|
83.07 0.00132117 |
+0.93566% | +2.98897% |
6190740000 98459 |
301972000 4803 |
 |
|
83 0.00132048 |
+1.0681% | +2.94735% |
? ? |
1276610 20 |
 |
|
82.52 0.00131242 |
+1.14325% | -7.14969% |
43932800 699 |
50323 1 |
 |
|
81.64 0.00129948 |
+17.6847% | -10.2778% |
? ? |
45864 1 |
 |
|
80.31 0.00127681 |
+1.48875% | +0.505589% |
? ? |
217709 3 |
|
|
79.88 0.00127129 |
+0.76395% | +0.818219% |
? ? |
? ? |
|
|
78.87 0.001253 |
+0.01974% | -1.69421% |
? ? |
0.701957 ? |
 |
|
78.72 0.00125225 |
+35.8125% | +35.8488% |
? ? |
19043.4 ? |
 |
|
77.94 0.00123964 |
+0.82958% | +0.296472% |
? ? |
2366.77 ? |
|
|
77.59 0.00123408 |
-0.43673% | -0.594952% |
? ? |
1877.91 ? |
|
|
76.86 0.00122318 |
+1.61504% | +1.70988% |
? ? |
15351.2 ? |
 |
|
76.63 0.00121881 |
-0.88882% | -0.374328% |
? ? |
0.844273 ? |
|
|
76.28 0.00121502 |
+3.09137% | +3.54139% |
764022 12 |
119552 2 |
 |
|
75.83 0.00120748 |
-3.74318% | -22.7253% |
? ? |
1447.35 ? |
 |
|
75.59 0.001202 |
+1.92383% | +2.10571% |
10678100 170 |
236213 4 |
 |
|
75.58 0.00120207 |
+1.53241% | +1.8008% |
103483000 1646 |
96079 2 |
 |
|
75.25 0.00119695 |
+1.6334% | +2.4553% |
22250400 354 |
27675 ? |
 |
|
73.38 0.00116847 |
+0.90686% | -0.415471% |
? ? |
? ? |
|
|
73.31 0.00116595 |
+1.31959% | -1.91121% |
49140200 782 |
6190780 98 |
 |
|
73.25 0.00116447 |
+1.08755% | +0.510771% |
6835570 109 |
161.92 ? |
|
|
71.83 0.00114375 |
-0.28561% | +1.56049% |
36507000 581 |
4810930 77 |
 |
|
70.55 0.00112155 |
+0.5753% | +0.957351% |
? ? |
1674.93 ? |
|
|
70.08 0.00111567 |
-0.7146% | +87.3995% |
? ? |
1124.88 ? |
 |
|
69.62 0.00110731 |
-3.19149% | -0.307919% |
? ? |
0.057813 ? |
|
|
69.18 0.00110193 |
-8.09338% | -29.0715% |
910742 15 |
142792 2 |
 |
|
67.97 0.00108274 |
+2.42785% | +1.94392% |
? ? |
24518 ? |
 |
|
66.8 0.00106297 |
+1.24718% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.35 0.00105527 |
+0.89721% | +4.89241% |
264967000 4214 |
? ? |
 |
|
66.31 0.00105462 |
+1.52771% | +3.40772% |
68703400 1093 |
2315870 37 |
 |
|
64.75 0.00102982 |
+3.18984% | +9.2601% |
1274340000 20268 |
15623000 248 |
 |
|
63.9 0.0010165 |
+0.69686% | +0.46646% |
? ? |
? ? |
|
|
63.63 0.0010122 |
-0.89616% | +1.79861% |
? ? |
53.29 ? |
 |
|
63.17 0.00100311 |
-0.04743% | -0.448669% |
? ? |
1402570 22 |
|
|
62.84 0.00100064 |
-0.47102% | +1.0067% |
? ? |
1736.88 ? |
 |
|
62.6 0.000995816 |
+0.82246% | +0.687831% |
? ? |
? ? |
|
|
61.54 0.000977337 |
+0.61217% | -1.30354% |
? ? |
3363.49 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng