Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Amulet Staked SOL AMTSOL 买入/卖出

167.47

0.00266261

 +5.52972% +14.2909%

?

?

0.209329

?

 Amulet Staked SOL (AMTSOL) 价格走势图

Inverse Ethereum Volatility Index Token IETHV 买入/卖出

165.48

0.00262925

 +1.44379% +8.84178%

?

?

44.2

?

 Inverse Ethereum Volatility Index Token (IETHV) 价格走势图

Based Brians CAP 买入/卖出

163.6

0.00260655

 +0.69349% -9.61513%

?

?

1150.83

?

 Based Brians (CAP) 价格走势图

Stake City Staked SOL STAKESOL 买入/卖出

160.29

0.00255353

 +7.01235% +9.81488%

?

?

1147.25

?

 Stake City Staked SOL (STAKESOL) 价格走势图

Overclock Staked SOL CLOCKSOL 买入/卖出

159.21

0.00253632

 +5.59088% +8.61872%

?

?

64459

1

 Overclock Staked SOL (CLOCKSOL) 价格走势图

Lantern Staked SOL LANTERNSOL 买入/卖出

159.09

0.00253441

 +6.7245% +8.21391%

?

?

80.46

?

 Lantern Staked SOL (LANTERNSOL) 价格走势图

Zippy Staked SOL ZIPPYSOL 买入/卖出

157.83

0.00251458

 +6.71345% +9.38661%

?

?

7289.63

?

 Zippy Staked SOL (ZIPPYSOL) 价格走势图

Power Staked SOL PWRSOL 买入/卖出

157.11

0.00250287

 +6.73103% +9.18504%

?

?

27.35

?

 Power Staked SOL (PWRSOL) 价格走势图

Solana Compass Staked SOL COMPASSSOL 买入/卖出

156.91

0.00249968

 +6.47841% +9.3278%

?

?

597774

10

 Solana Compass Staked SOL (COMPASSSOL) 价格走势图

Juicy Staked SOL JUCYSOL 买入/卖出

156.76

0.00249729

 +7.79746% +9.82901%

?

?

843.7

?

 Juicy Staked SOL (JUCYSOL) 价格走势图

Superfast Staked SOL SUPERSOL 买入/卖出

156.47

0.00249267

 +6.74054% +9.38679%

?

?

1529.29

?

 Superfast Staked SOL (SUPERSOL) 价格走势图

Drift Staked SOL DSOL 买入/卖出

156.17

0.00248789

 +6.78635% +9.38001%

?

?

53565

1

 Drift Staked SOL (DSOL) 价格走势图

Pico Staked SOL PICOSOL 买入/卖出

155.88

0.00248327

 +7.01964% +9.26654%

?

?

20338

?

 Pico Staked SOL (PICOSOL) 价格走势图

Bonk Staked SOL BONKSOL 买入/卖出

155.52

0.00247754

 +6.17848% +8.83684%

?

?

572437

9

 Bonk Staked SOL (BONKSOL) 价格走势图

Stronghold Staked SOL STRONGSOL 买入/卖出

155.46

0.00247658

 +7.51077% +9.31289%

?

?

64136

1

 Stronghold Staked SOL (STRONGSOL) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

154.67

0.002464

 +6.77115% +9.4085%

?

?

4343010

69

 Jupiter Staked SOL (JUPSOL) 价格走势图

SolanaHub staked SOL HUBSOL 买入/卖出

154.62

0.00246245

 +6.82178% +8.65277%

?

?

139083

2

 SolanaHub staked SOL (HUBSOL) 价格走势图

The Vault Staked SOL VSOL 买入/卖出

154.56

0.00246224

 +7.49561% +9.30706%

?

?

81570

1

 The Vault Staked SOL (VSOL) 价格走势图

Pumpkin Staked SOL PUMPKINSOL 买入/卖出

154.54

0.00246193

 +6.39156% +8.91196%

?

?

2036.84

?

 Pumpkin Staked SOL (PUMPKINSOL) 价格走势图

Wrapped Solana SOL 买入/卖出

154.17

0.00245302

 +6.86549% +9.55376%

?

?

397358000

6322

 Wrapped Solana (SOL) 价格走势图

Helius Staked SOL HSOL 买入/卖出

153.99

0.00245316

 +6.71705% +9.13549%

?

?

902624

14

 Helius Staked SOL (HSOL) 价格走势图

SOL (Wormhole) SOL 买入/卖出

153.83

0.00244473

 +6.37872% +9.22827%

?

?

1974440

31

 SOL (Wormhole) (SOL) 价格走势图

Solana SOL 买入/卖出

153.53

0.00244393

 +5.80514% +10.2163%

68761900000

1094570

2806260000

44671

 Solana (SOL) 价格走势图

Pathfinders Staked SOL PATHSOL 买入/卖出

152.95

0.00243683

 +6.98822% +9.13579%

?

?

15568.5

?

 Pathfinders Staked SOL (PATHSOL) 价格走势图

Arbius AIUS 买入/卖出

149.29

0.00237749

 +39.9205% +137.352%

16566300

264

1375320

22

 Arbius (AIUS) 价格走势图

cYFI CYFI 买入/卖出

143.31

0.0022778

 -0.93427% +0.636237%

?

?

?

?

PinkNinja PINKNINJA 买入/卖出

135.45

0.00215919

 +20.5992% 0%

?

?

12053100

192

MINER MINER 买入/卖出

134.88

0.00214746

 +3.37287% -28.9128%

?

?

10397.7

?

 MINER (MINER) 价格走势图

Volta Club VOLTA 买入/卖出

134.67

0.00213772

 -9.16354% -3.01754%

?

?

3311.58

?

 Volta Club (VOLTA) 价格走势图

AmberDAO AMBER 买入/卖出

133.32

0.00212337

 -0.60704% -7.34712%

?

?

635.3

?

 AmberDAO (AMBER) 价格走势图

Monero XMR 买入/卖出

132.1

0.0021028

 +0.2978% +7.48301%

2396810000

38153

50905900

810

 Monero (XMR) 价格走势图

PLC Ultima PLCU 买入/卖出

132.01

0.00209796

 -4.2891% -0.75567%

?

?

10351.2

?

Tellor Tributes TRB 买入/卖出

131.6

0.00209484

 +2.34301% +91.6928%

339584000

5406

534956000

8516

 Tellor Tributes (TRB) 价格走势图

Backed GOVIES 0-6 months EURO BC3M 买入/卖出

129.56

0.00205661

 +0.30912% +0.439255%

?

?

?

?

f(x) Protocol FXN 买入/卖出

128.7

0.00205132

 -5.27621% +0.117648%

7133530

114

61508

1

Convex FXN CVXFXN 买入/卖出

127.92

0.00203164

 -5.60823% +0.341969%

?

?

1279.25

?

Ether ORB ORB 买入/卖出

124.87

0.00198879

 -0.69189% -6.83967%

?

?

7854.86

?

 Ether ORB (ORB) 价格走势图

Monavale MONA 买入/卖出

120.92

0.00192932

 -5.53005% -9.38363%

1261000

20

13198.2

?

 Monavale (MONA) 价格走势图

LIF3 LSHARE (OLD) LSHARE 买入/卖出

117.19

0.001869

 +6.46521% +6.17479%

3430880

55

7971.61

?

 LIF3 LSHARE (OLD) (LSHARE) 价格走势图

Crystal CRYSTAL 买入/卖出

116.29

0.00185149

 +2.32434% +0.267323%

?

?

7.08

?

iFARM IFARM 买入/卖出

113.87

0.0018093

 +1.95124% +0.733331%

?

?

366.51

?

Backed IB01 $ Treasury Bond 0-1yr BIB01 买入/卖出

110.24

0.00174992

 +0.05446% +0.108972%

?

?

?

?

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 买入/卖出

109.73

0.00174296

 -0.01822% +0.0683963%

?

?

?

?

Wrapped LIBERTAS OMNIBUS LIBERTAS 买入/卖出

106.79

0.00170023

 +6.71907% +3.87358%

?

?

18081.8

?

 Wrapped LIBERTAS OMNIBUS (LIBERTAS) 价格走势图

OUSG OUSG 买入/卖出

106.16

0.00168561

 +0.01295% +0.090169%

?

?

?

?

Palette PLT 买入/卖出

103.21

0.00164441

 -4.46902% -8.93305%

?

?

64126

1

 Palette (PLT) 价格走势图

Quant QNT 买入/卖出

99.75

0.00158784

 +3.07724% -2.81819%

1451530000

23106

18745500

298

 Quant (QNT) 价格走势图

Hashport Bridged QNT QNT[HTS] 买入/卖出

98.68

0.00156724

 +0.99233% -7.12688%

?

?

7800.3

?

 Hashport Bridged QNT (QNT[HTS]) 价格走势图

Sifu Vision SIFU 买入/卖出

98.24

0.00156523

 -0.09545% -0.502769%

?

?

30.53

?

FairLight FCDP 买入/卖出

97.45

0.00154771

 +21.5419% +1.13372%

?

?

2801.02

?

 FairLight (FCDP) 价格走势图

DeFi Pulse Index DPI 买入/卖出

97.36

0.00155049

 +1.39062% +4.30392%

19404500

309

69275

1

 DeFi Pulse Index (DPI) 价格走势图

Aave v3 DPI ADPI 买入/卖出

97.24

0.00154457

 +1.95879% +0.503376%

?

?

?

?

Coinbase Tokenized Stock Defichain DCOIN 买入/卖出

95.44

0.00151779

 +1.37633% -5.78363%

?

?

5267.94

?

 Coinbase Tokenized Stock Defichain (DCOIN) 价格走势图

Novem Gold Token NNN 买入/卖出

95.01

0.00150987

 +2.28095% +0.0431711%

?

?

583760

9

Aave yVault YVAAVE 买入/卖出

94.47

0.00150012

 +3.03347% +4.88408%

?

?

?

?

 Aave yVault (YVAAVE) 价格走势图

PSI Gate PSI/ACC 买入/卖出

93.77

0.00149294

 +20.6311% -3.73543%

?

?

518.26

?

 PSI Gate (PSI/ACC) 价格走势图

SPDR Gold Shares Defichain DGLD 买入/卖出

91.3

0.00145195

 +3.02619% -0.153884%

?

?

1469.86

?

Aave AAVE 买入/卖出

90.13

0.00143471

 +3.34476% +5.64558%

1335950000

21266

78780700

1254

 Aave (AAVE) 价格走势图

Aave Polygon AAVE AMAAVE 买入/卖出

90.07

0.00143109

 +3.39745% +5.04404%

?

?

?

?

 Aave Polygon AAVE (AMAAVE) 价格走势图

Illuvium ILV 买入/卖出

90.01

0.0014328

 +1.63196% -2.6888%

578145000

9203

7320230

117

 Illuvium (ILV) 价格走势图

Aave v3 AAVE AAAVE 买入/卖出

89.92

0.0014283

 +3.07664% +4.46079%

?

?

?

?

 Aave v3 AAVE (AAAVE) 价格走势图

Aave AAVE AAAVE 买入/卖出

89.57

0.00142315

 +3.25455% +4.11472%

?

?

4626.12

?

 Aave AAVE (AAAVE) 价格走势图

Ethereum Volatility Index Token ETHV 买入/卖出

87.01

0.00138247

 +1.42684% +2.56466%

?

?

25.17

?

 Ethereum Volatility Index Token (ETHV) 价格走势图

Dino Poker RAWR 买入/卖出

85.03

0.00135476

 -2.81644% -27.0078%

?

?

6745.41

?

 Dino Poker (RAWR) 价格走势图

LOONG LONG 买入/卖出

83.64

0.00132772

 -0.01433% +1.71879%

?

?

808.33

?

 LOONG (LONG) 价格走势图

Binance-Peg Litecoin LTC 买入/卖出

83.19

0.00132182

 +1.51796% +3.0414%

?

?

1248950

20

 Binance-Peg Litecoin (LTC) 价格走势图

Litecoin LTC 买入/卖出

83.13

0.00132328

 +1.70699% +3.53347%

6193660000

98592

282827000

4502

 Litecoin (LTC) 价格走势图

Kwenta KWENTA 买入/卖出

82.35

0.0013116

 +0.94237% -7.39916%

43852000

698

49869

1

 Kwenta (KWENTA) 价格走势图

IPMB IPMB 买入/卖出

80.96

0.00128598

 +2.15941% +1.18747%

?

?

217256

3

 IPMB (IPMB) 价格走势图

PEPi PEPI 买入/卖出

80.35

0.00128003

 -2.92805% +3.67859%

?

?

30485

?

 PEPi (PEPI) 价格走势图

Aave AMM UniBATWETH AAMMUNIBATWETH 买入/卖出

79.87

0.00126903

 +1.1673% +0.914955%

?

?

?

?

Gascoin GCN 买入/卖出

78.82

0.00125117

 -0.01716% -0.810279%

?

?

0.701514

?

Amazon Tokenized Stock Defichain DAMZN 买入/卖出

78.1

0.00124203

 +3.24875% +0.0551608%

?

?

2371.78

?

Tesla Tokenized Stock Defichain DTSLA 买入/卖出

77.76

0.00123662

 +1.93489% -1.11491%

?

?

1881.89

?

 Tesla Tokenized Stock Defichain (DTSLA) 价格走势图

Gram Gold GRAMG 买入/卖出

77.11

0.00122707

 +1.6463% +2.04407%

?

?

15528.2

?

 Gram Gold (GRAMG) 价格走势图

Pizza Gram PIZZA 买入/卖出

76.97

0.0012263

 +27.1313% +29.3013%

?

?

20691

?

 Pizza Gram (PIZZA) 价格走势图

Apple Tokenized Stock Defichain DAAPL 买入/卖出

76.79

0.0012212

 +1.48912% -0.837452%

?

?

0.84606

?

VNX Gold VNXAU 买入/卖出

76.38

0.00121822

 +3.2745% +3.38394%

771448

12

119748

2

 VNX Gold (VNXAU) 价格走势图

Comtech Gold CGO 买入/卖出

75.69

0.00120539

 +2.0214% +2.23803%

10672600

170

237084

4

 Comtech Gold (CGO) 价格走势图

Kinesis Gold KAU 买入/卖出

75.64

0.0012044

 +1.59339% +1.8916%

103551000

1649

95858

2

 Kinesis Gold (KAU) 价格走势图

VeraOne VRO 买入/卖出

75.41

0.00120093

 +0.99329% +1.97043%

22320400

355

28174

?

 VeraOne (VRO) 价格走势图

Harvest Finance FARM 买入/卖出

74.17

0.00118131

 +1.83384% -0.974773%

49701700

792

6034570

96

Memefi Toybox 404 TOYBOX 买入/卖出

73.55

0.00117101

 +1.13139% -0.169452%

?

?

725.11

?

tGOLD TXAU 买入/卖出

73.12

0.00116544

 +0.55773% +0.299938%

6829720

109

161.65

?

Keep3rV1 KP3R 买入/卖出

72.2

0.00115005

 -0.42655% +1.32874%

36774300

586

4696810

75

 Keep3rV1 (KP3R) 价格走势图

Google Tokenized Stock Defichain DGOOGL 买入/卖出

71.46

0.00113643

 +1.51797% +1.69121%

?

?

0.00295846

?

 Google Tokenized Stock Defichain (DGOOGL) 价格走势图

OSHI OSHI 买入/卖出

70.56

0.00112539

 -2.27018% -27.8442%

918257

15

147814

2

 OSHI (OSHI) 价格走势图

Runebound RUNE 买入/卖出

69.9

0.00111366

 -3.65992% +86.9291%

?

?

607.39

?

 Runebound (RUNE) 价格走势图

Olympus v1 OHM 买入/卖出

69.75

0.0011098

 -0.83773% -0.196495%

?

?

883.59

?

Index Coop Ethereum 2x Index ETH2X 买入/卖出

67.85

0.00108102

 +1.79523% +1.8138%

?

?

24473

?

 Index Coop Ethereum 2x Index (ETH2X) 价格走势图

Nexus Mutual NXM 买入/卖出

66.84

0.00106398

 +1.45877% +7.70917%

266939000

4249

?

?

 Nexus Mutual (NXM) 价格走势图

Wrapped Virgin Gen-0 CryptoKittties WVG0 买入/卖出

66.8

0.00106447

 +0.42557% -6.50572%

82231

1

133.6

?

 Wrapped Virgin Gen-0 CryptoKittties (WVG0) 价格走势图

Wrapped NXM WNXM 买入/卖出

66.71

0.0010625

 +2.66369% +4.4594%

69148600

1101

2315840

37

 Wrapped NXM (WNXM) 价格走势图

Bitcoin SV BSV 买入/卖出

64.67

0.00102943

 +2.98309% +9.66547%

1275140000

20298

14959100

238

 Bitcoin SV (BSV) 价格走势图

HANePlatform HANEP 买入/卖出

64.24

0.00102278

 +4.92602% +1.9838%

?

?

8988.83

?

 HANePlatform (HANEP) 价格走势图

Venus BETH VBETH 买入/卖出

64.16

0.00101961

 +1.21973% +0.538451%

?

?

?

?

WAXE WAXE 买入/卖出

63.67

0.00101182

 -0.83171% +1.96536%

?

?

53.32

?

 WAXE (WAXE) 价格走势图

Trillioner TLC 买入/卖出

63.29

0.00100554

 +0.27164% -0.184001%

?

?

1381080

22

Venus ETH VETH 买入/卖出

62.68

0.000996091

 +1.35748% +0.72214%

?

?

?

?

Escrowed Illuvium 2 SILV2 买入/卖出

61.53

0.000977054

 +1.35677% -1.37629%

?

?

1678.2

?

 Escrowed Illuvium 2 (SILV2) 价格走势图
开始交易

未发现

现在交易