Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

cETH CETH 买入/卖出

62.67

0.000927702

 +1.38622% +5.11671%

369360000

5468

507.19

?

 cETH (CETH) 价格走势图

WAXE WAXE 买入/卖出

62.6

0.000934356

 -1.37374% +2.90416%

?

?

6319.6

?

 WAXE (WAXE) 价格走势图

iShares MSCI World ETF Tokenized Stock Defichain DURTH 买入/卖出

62.25

0.00091779

 -0.15139% +5.74622%

?

?

7.08

?

 iShares MSCI World ETF Tokenized Stock Defichain (DURTH) 价格走势图

HANePlatform HANEP 买入/卖出

61.46

0.000915183

 +0.23329% -1.0457%

?

?

1560.79

?

 HANePlatform (HANEP) 价格走势图

Meld Gold MCAU 买入/卖出

60.98

0.000912519

 -0.05075% +8.19332%

?

?

35.46

?

 Meld Gold (MCAU) 价格走势图

Gem404 GEM 买入/卖出

60.73

0.000908357

 -1.04585% -1.33682%

?

?

5.8

?

 Gem404 (GEM) 价格走势图

Metis METIS 买入/卖出

60

0.000888178

 +0.92008% +5.10078%

340095000

5034

9909240

147

 Metis (METIS) 价格走势图

Alphabet ALPHABET 买入/卖出

59.95

0.000895899

 +0.46323% +6.75789%

?

?

1070.47

?

 Alphabet (ALPHABET) 价格走势图

Aave AMM UniRENWETH AAMMUNIRENWETH 买入/卖出

59.23

0.000883265

 -0.85684% +5.4198%

?

?

?

?

 Aave AMM UniRENWETH (AAMMUNIRENWETH) 价格走势图

Wrapped Metis WMETIS 买入/卖出

59.2

0.000885763

 -1.70032% +3.4925%

?

?

938449

14

 Wrapped Metis (WMETIS) 价格走势图

Staked Metis Token ARTMETIS 买入/卖出

58.73

0.000878718

 +0.14828% +5.03996%

?

?

4259.46

?

 Staked Metis Token (ARTMETIS) 价格走势图

Lyfe Gold LGOLD 买入/卖出

58.18

0.000869305

 -0.13386% +0.659838%

?

?

22.04

?

Quickswap [OLD] QUICK 买入/卖出

57.1

0.000849247

 -1.156% +0.863518%

40379500

601

14652.3

?

Escrowed Illuvium 2 SILV2 买入/卖出

57.04

0.000848431

 -1.08563% +3.13876%

?

?

10028.3

?

 Escrowed Illuvium 2 (SILV2) 价格走势图

Compound COMP 买入/卖出

55.76

0.000825414

 +1.23931% -0.0639403%

381847000

5652

21135800

313

Kylacoin KCN 买入/卖出

54.69

0.00081128

 +4.64946% -2.85763%

308716

5

26100

?

 Kylacoin (KCN) 价格走势图

Nation3 NATION 买入/卖出

54.38

0.000806681

 -20.3903% -17.2064%

268286

4

3428.32

?

 Nation3 (NATION) 价格走势图

Spaceswap SHAKE SHAKE 买入/卖出

53.17

0.000784728

 -6.80332% +24.2955%

40355

1

28.21

?

 Spaceswap SHAKE (SHAKE) 价格走势图

Agave AGVE 买入/卖出

53.09

0.000788305

 +2.71086% +10.6667%

1475950

22

1292.45

?

 Agave (AGVE) 价格走势图

PEPi PEPI 买入/卖出

52.59

0.000785535

 -2.08319% -13.8306%

?

?

9802.52

?

 PEPi (PEPI) 价格走势图

Gather GAT 买入/卖出

52.5

0.000785376

 +5.58219% -2.86027%

?

?

92214

1

 Gather (GAT) 价格走势图

Pizza Gram PIZZA 买入/卖出

50.67

0.000757376

 -3.17488% -36.7973%

?

?

5370.42

?

 Pizza Gram (PIZZA) 价格走势图

Erth Point ERTH 买入/卖出

50.28

0.00075221

 -0.58505% -4.72578%

?

?

47591

1

 Erth Point (ERTH) 价格走势图

404Aliens 404A 买入/卖出

50.28

0.000749799

 +6.2041% +10.8707%

?

?

156721

2

 404Aliens (404A) 价格走势图

OKB OKB 买入/卖出

49.15

0.000727566

 -0.12024% -1.19791%

2957020000

43773

3550740

53

 OKB (OKB) 价格走势图

Tomb Shares TSHARE 买入/卖出

48.99

0.000727319

 +8.23255% +34.4405%

1917000

28

3643.65

?

 Tomb Shares (TSHARE) 价格走势图

Wrapped OKB WOKB 买入/卖出

48.93

0.000731095

 -0.90157% -1.2962%

?

?

16177.4

?

 Wrapped OKB (WOKB) 价格走势图

Arweave AR 买入/卖出

48.47

0.0007175

 +3.39148% +19.9427%

3162480000

46814

123434000

1827

 Arweave (AR) 价格走势图

LifeRestart (Ordinals) EFIL 买入/卖出

46.21

0.000691508

 -7.40825% +19.7363%

?

?

294692

4

 LifeRestart (Ordinals) (EFIL) 价格走势图

Digix Gold DGX 买入/卖出

44.79

0.000665063

 -0.67938% -1.1554%

1155170

17

264.96

?

 Digix Gold (DGX) 价格走势图

EMP Shares ESHARE V2 买入/卖出

44.29

0.000658783

 -0.06758% -20.6719%

?

?

11272.8

?

 EMP Shares (ESHARE V2) 价格走势图

RiverBoat RIB 买入/卖出

43.88

0.000647618

 +0.06964% -21.4789%

43875

1

0.971545

?

 RiverBoat (RIB) 价格走势图

SSV Network SSV 买入/卖出

43.11

0.000638156

 +1.30278% +21.1068%

306293000

4534

25317800

375

 SSV Network (SSV) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

41.91

0.000620393

 +2.16754% +10.0173%

275929000

4085

1835120

27

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

Inverse Finance INV 买入/卖出

41.82

0.000620806

 -7.72592% -8.54989%

22297200

331

372318

6

 Inverse Finance (INV) 价格走势图

Verox VRX 买入/卖出

41.8

0.000620261

 +1.63124% -7.37104%

945215

14

21307

?

 Verox (VRX) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

41.14

0.000610467

 +6.6263% +15.6679%

847138

13

68173

1

 YfDAI.finance (YF-DAI) 价格走势图

SALSA Liquid MultiversX LEGLD 买入/卖出

40.98

0.000612959

 -1.97357% -0.489514%

?

?

13604.6

?

Overnight Finance OVN 买入/卖出

40.76

0.000608949

 -1.63542% -3.31709%

?

?

157547

2

 Overnight Finance (OVN) 价格走势图

BoringDAO [OLD] BOR 买入/卖出

40.44

0.000604376

 -1.2341% -3.06117%

?

?

1.3

?

 BoringDAO [OLD] (BOR) 价格走势图

Origin LGNS LGNS 买入/卖出

40.1

0.000600156

 +1.88347% -7.53728%

?

?

363413

5

 Origin LGNS (LGNS) 价格走势图

iShares 20+ Year Treasury Bond ETF Defichain DTLT 买入/卖出

39.94

0.000593639

 -0.32577% +7.97239%

?

?

614.17

?

 iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 价格走势图

ORDI ORDI 买入/卖出

39.87

0.000590194

 -1.47321% +7.26879%

838033000

12405

115238000

1706

 ORDI (ORDI) 价格走势图

Voucher KSM VKSM 买入/卖出

39.48

0.000589271

 -2.64925% +2.71377%

?

?

33706

1

 Voucher KSM (VKSM) 价格走势图

Wrapped EGLD WEGLD 买入/卖出

38.87

0.000576433

 +0.42426% +0.223843%

?

?

1072280

16

MultiversX EGLD 买入/卖出

38.66

0.000572283

 +0.51477% -0.536491%

1042040000

15425

21809300

323

Mad Scientists LAB 买入/卖出

38.44

0.000574357

 -0.45491% -7.29379%

?

?

8172.82

?

 Mad Scientists (LAB) 价格走势图

GoGoPool ggAVAX GGAVAX 买入/卖出

38.16

0.000566475

 +0.76537% +9.66257%

17148700

255

321.72

?

 GoGoPool ggAVAX (GGAVAX) 价格走势图

Alibaba Tokenized Stock Defichain DBABA 买入/卖出

38.01

0.000568136

 -0.82769% +8.79953%

?

?

220.32

?

 Alibaba Tokenized Stock Defichain (DBABA) 价格走势图

Metaverse Index MVI 买入/卖出

37.6

0.000558618

 +1.56194% +4.35751%

6152100

91

8812.2

?

 Metaverse Index (MVI) 价格走势图

Vanguard Real Estate Tokenized Stock Defichain DVNQ 买入/卖出

37.44

0.000559499

 +1.40226% +12.0522%

?

?

4.36

?

 Vanguard Real Estate Tokenized Stock Defichain (DVNQ) 价格走势图

Avalanche AVAX 买入/卖出

36.71

0.000543417

 +2.6825% +10.012%

14024000000

207597

356855000

5283

 Avalanche (AVAX) 价格走势图

Binance-Peg Avalanche AVAX 买入/卖出

36.54

0.000537598

 +1.12678% +10.1875%

?

?

139430

2

 Binance-Peg Avalanche (AVAX) 价格走势图

Bitcoin Gold BTG 买入/卖出

36.35

0.000538088

 -1.00413% +8.21713%

636597000

9424

13896900

206

 Bitcoin Gold (BTG) 价格走势图

Beam Bridged AVAX (Beam) AVAX 买入/卖出

36.32

0.000539761

 -0.38298% +8.79177%

?

?

24263

?

 Beam Bridged AVAX (Beam) (AVAX) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

36.22

0.000539028

 +0.55099% +9.64763%

?

?

33612500

500

 Wrapped AVAX (WAVAX) 价格走势图

Hashport Bridged wAVAX WAVAX[HTS] 买入/卖出

36.08

0.000538797

 -0.32884% +9.71117%

?

?

1112.4

?

 Hashport Bridged wAVAX (WAVAX[HTS]) 价格走势图

Avalanche (Wormhole) AVAX 买入/卖出

35.55

0.000531374

 -1.63972% +6.05166%

?

?

56598

1

 Avalanche (Wormhole) (AVAX) 价格走势图

5mc 5MC 买入/卖出

35.43

0.000529383

 +3.57095% +3.62978%

?

?

248820

4

 5mc (5MC) 价格走势图

Gram Platinum GRAMP 买入/卖出

35.34

0.000528694

 +1.76432% +9.03716%

?

?

1656.34

?

 Gram Platinum (GRAMP) 价格走势图

Banana Gun BANANA 买入/卖出

34.11

0.000507529

 +20.2294% +14.7342%

81467600

1212

1485080

22

 Banana Gun (BANANA) 价格走势图

Stride Staked Injective STINJ 买入/卖出

33.52

0.000497396

 +9.90165% +16.6337%

732461

11

2493.61

?

 Stride Staked Injective (STINJ) 价格走势图

Universal Liquidity Union ULU 买入/卖出

33.4

0.000496433

 +0.00486% -14.3569%

?

?

562.93

?

 Universal Liquidity Union (ULU) 价格走势图

Cleopatra CLEO 买入/卖出

32.43

0.000484333

 +0.02023% -1.92084%

?

?

2742.5

?

 Cleopatra (CLEO) 价格走势图

chrono.tech TIME 买入/卖出

32.14

0.000477109

 +2.44838% +7.08307%

22830100

339

454559

7

 chrono.tech (TIME) 价格走势图

Kinesis Silver KAG 买入/卖出

31.98

0.000476027

 +0.64237% +12.5486%

112460000

1674

472592

7

 Kinesis Silver (KAG) 价格走势图

saffron.finance SFI 买入/卖出

31.26

0.000464253

 -3.52647% -7.89307%

2501010

37

49637

1

 saffron.finance (SFI) 价格走势图

GMX GMX 买入/卖出

30.76

0.000455339

 +6.26593% +10.2161%

292164000

4325

19887400

294

 GMX (GMX) 价格走势图

Chia XCH 买入/卖出

30.75

0.000455191

 +2.10421% -2.59185%

316072000

4679

16229900

240

 Chia (XCH) 价格走势图

DEUS Finance DEUS 买入/卖出

30.62

0.000454768

 +2.32031% +5.90522%

4382940

65

58342

1

 DEUS Finance (DEUS) 价格走势图

4096 4096 买入/卖出

29.98

0.000447076

 +0.24382% -3.33397%

?

?

299.83

?

 4096 (4096) 价格走势图

Kusama KSM 买入/卖出

29.77

0.000440684

 +1.65488% +4.67586%

267261000

3956

13329400

197

 Kusama (KSM) 价格走势图

Dash DASH 买入/卖出

29.31

0.000433875

 +0.63127% +3.76075%

345865000

5120

20869200

309

 Dash (DASH) 价格走势图

xcKSM XCKSM 买入/卖出

29.19

0.000434407

 -0.95455% +4.35334%

?

?

13170.2

?

 xcKSM (XCKSM) 价格走势图

MEME (Ordinals) MEME 买入/卖出

29.19

0.000433511

 -4.10534% -12.0268%

2916980

43

1020520

15

 MEME (Ordinals) (MEME) 价格走势图

BTC 2x Flexible Leverage Index BTC2X-FLI 买入/卖出

29.17

0.000433374

 -0.16979% +7.43739%

5746930

85

577.57

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) 价格走势图

Wrapped Ampleforth WAMPL 买入/卖出

28.21

0.00041877

 +3.92399% +0.000109294%

18236500

271

199206

3

Ethereum Classic ETC 买入/卖出

28.18

0.000417148

 +2.35307% +6.06894%

4144120000

61345

149240000

2209

 Ethereum Classic (ETC) 价格走势图

Wrapped ETC WETC 买入/卖出

28.06

0.000419081

 +0.57405% +5.47029%

?

?

2478.39

?

 Wrapped ETC (WETC) 价格走势图

Guarantee TEE 买入/卖出

27.97

0.000416493

 -0.13794% +1.59013%

?

?

14474.8

?

 Guarantee (TEE) 价格走势图

Connex CONX 买入/卖出

26.9

0.000400083

 +0.44767% +7.1934%

30981800

461

167597

2

 Connex (CONX) 价格走势图

Numeraire NMR 买入/卖出

26.78

0.000398625

 +0.05151% +1.85583%

182416000

2715

4215420

63

 Numeraire (NMR) 价格走势图

Injective INJ 买入/卖出

26.7

0.000395239

 +9.59069% +16.2089%

2513130000

37202

110837000

1641

 Injective (INJ) 价格走势图

Pharaoh PHAR 买入/卖出

26.22

0.000392421

 -2.82248% -2.46096%

?

?

3331.04

?

 Pharaoh (PHAR) 价格走势图

The Cocktailbar COC 买入/卖出

25.9

0.000384575

 +0.27246% -1.59988%

1295210

19

260.31

?

 The Cocktailbar (COC) 价格走势图

Empyreal EMP 买入/卖出

25.34

0.000376473

 -2.804% +5.46023%

7581330

113

10871.5

?

 Empyreal (EMP) 价格走势图

dINJ DINJ 买入/卖出

25.17

0.000376357

 +5.10344% +12.2221%

?

?

46546

1

 dINJ (DINJ) 价格走势图

Hydro Staked INJ HINJ 买入/卖出

24.9

0.000372231

 +1.21526% +13.5558%

?

?

14131.9

?

 Hydro Staked INJ (HINJ) 价格走势图

FINSCHIA FNSA 买入/卖出

24.81

0.000369301

 -1.35112% +5.01577%

195479000

2910

522088

8

 FINSCHIA (FNSA) 价格走势图

Decentral Games (Old) DG 买入/卖出

24.58

0.000364737

 +0.01081% +6.69142%

765426

11

3.7

?

 Decentral Games (Old) (DG) 价格走势图

The Original Pepe PEPE 买入/卖出

23.99

0.000358338

 -8.78913% +1.62005%

?

?

4672.62

?

 The Original Pepe (PEPE) 价格走势图

Zcash ZEC 买入/卖出

23.44

0.000346982

 +0.19704% +5.21783%

354616000

5249

20054700

297

 Zcash (ZEC) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI 买入/卖出

23.3

0.000346541

 -1.31388% +12.3789%

27484500

409

6906.19

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) 价格走势图

Alchemix ALCX 买入/卖出

23.27

0.000346239

 -8.00393% -0.179279%

52015900

774

4422970

66

Dopex DPX 买入/卖出

23.26

0.000346683

 +1.5316% +2.2633%

?

?

278559

4

 Dopex (DPX) 价格走势图

Develocity DEVE 买入/卖出

23.18

0.000344443

 -0.87287% -0.423718%

?

?

2544430

38

QuantixAI QAI 买入/卖出

23.16

0.000346126

 +0.31563% +5.33618%

?

?

354427

5

 QuantixAI (QAI) 价格走势图

Fact0rn FACT 买入/卖出

22.81

0.000341385

 -4.68082% -15.2199%

?

?

107129

2

 Fact0rn (FACT) 价格走势图

Bitcoin Pro BTCP 买入/卖出

22.54

0.000334749

 -6.89524% -55.1937%

2908720

43

11596.4

?

 Bitcoin Pro (BTCP) 价格走势图

Ceres CERES 买入/卖出

22.13

0.000328411

 -2.1168% +18.9808%

515724

8

4462.84

?

 Ceres (CERES) 价格走势图
开始交易

未发现

现在交易