暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Trillioner TLC 買う/売る |
63.42 0.000947741 |
+0.17621% | +0.273339% |
? ? |
1402290 21 |
|
cETH CETH 買う/売る |
62.65 0.00092936 |
+1.20471% | +5.57682% |
368872000 5472 |
506.98 ? |
|
WAXE WAXE 買う/売る |
62.6 0.000934356 |
-1.37374% | +2.90416% |
? ? |
6319.6 ? |
|
iShares MSCI World ETF Tokenized Stock Defichain DURTH 買う/売る |
62.25 0.000926946 |
-0.08993% | +5.74622% |
? ? |
7.08 ? |
|
HANePlatform HANEP 買う/売る |
61.46 0.000915183 |
+0.23329% | -1.0457% |
? ? |
1560.79 ? |
|
Meld Gold MCAU 買う/売る |
60.98 0.000912519 |
-0.05075% | +8.19332% |
? ? |
35.46 ? |
|
Gem404 GEM 買う/売る |
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
|
Alphabet ALPHABET 買う/売る |
59.95 0.000895899 |
+0.46323% | +6.75789% |
? ? |
1070.47 ? |
|
Metis METIS 買う/売る |
59.89 0.000888417 |
-0.03265% | +4.99452% |
337460000 5006 |
9648200 143 |
|
Aave AMM UniRENWETH AAMMUNIRENWETH 買う/売る |
59.23 0.000883265 |
-0.85684% | +5.4198% |
? ? |
? ? |
|
Wrapped Metis WMETIS 買う/売る |
59.2 0.000885763 |
-1.70032% | +3.4925% |
? ? |
938449 14 |
|
Staked Metis Token ARTMETIS 買う/売る |
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
|
Lyfe Gold LGOLD 買う/売る |
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
Quickswap [OLD] QUICK 買う/売る |
57.1 0.000849247 |
-1.156% | +0.863518% |
40379500 601 |
14652.3 ? |
|
Escrowed Illuvium 2 SILV2 買う/売る |
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
|
Compound COMP 買う/売る |
55.54 0.000823889 |
+0.51862% | +0.671815% |
380983000 5652 |
20760100 308 |
|
Kylacoin KCN 買う/売る |
53.99 0.000805004 |
+4.50759% | -7.45283% |
301719 4 |
35296 1 |
|
Spaceswap SHAKE SHAKE 買う/売る |
53.17 0.000793499 |
-6.80332% | +23.9221% |
40355 1 |
28.21 ? |
|
Agave AGVE 買う/売る |
52.96 0.000789011 |
+1.38578% | +9.37023% |
1472180 22 |
1264.01 ? |
|
PEPi PEPI 買う/売る |
52.59 0.000785535 |
-2.08319% | -13.8306% |
? ? |
9802.52 ? |
|
Gather GAT 買う/売る |
52.5 0.000785376 |
+5.58219% | -2.86027% |
? ? |
92214 1 |
|
Pizza Gram PIZZA 買う/売る |
50.67 0.000757376 |
-3.17488% | -36.7973% |
? ? |
5370.42 ? |
|
Erth Point ERTH 買う/売る |
50.28 0.00075221 |
-0.58505% | -4.72578% |
? ? |
47591 1 |
|
404Aliens 404A 買う/売る |
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
|
OKB OKB 買う/売る |
49.23 0.000730285 |
-0.02124% | -0.576592% |
2953220000 43808 |
3413350 51 |
|
Wrapped OKB WOKB 買う/売る |
48.93 0.000731095 |
-0.90157% | -1.2962% |
? ? |
16177.4 ? |
|
Arweave AR 買う/売る |
48.42 0.00071827 |
+4.60537% | +18.6706% |
3146990000 46683 |
124368000 1845 |
|
Tomb Shares TSHARE 買う/売る |
46.57 0.000693729 |
+1.23533% | +27.7167% |
1805000 27 |
2792.04 ? |
|
LifeRestart (Ordinals) EFIL 買う/売る |
46.21 0.000691508 |
-7.40825% | +19.7363% |
? ? |
294692 4 |
|
Digix Gold DGX 買う/売る |
45.04 0.000671017 |
+0.27936% | -0.756597% |
1160940 17 |
183.66 ? |
|
EMP Shares ESHARE V2 買う/売る |
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
|
RiverBoat RIB 買う/売る |
43.88 0.000654857 |
-0.34424% | -21.4789% |
43875 1 |
0.971545 ? |
|
SSV Network SSV 買う/売る |
42.95 0.000637127 |
+0.52496% | +21.4034% |
305829000 4537 |
25535800 379 |
|
Inverse Finance INV 買う/売る |
41.82 0.000620806 |
-7.72592% | -8.54989% |
22297200 331 |
372318 6 |
|
BENQI Liquid Staked AVAX SAVAX 買う/売る |
41.75 0.000619326 |
+1.26496% | +10.3702% |
274036000 4065 |
1581560 23 |
|
Verox VRX 買う/売る |
41.7 0.000621748 |
+1.26122% | -7.72698% |
947994 14 |
21318 ? |
|
SALSA Liquid MultiversX LEGLD 買う/売る |
40.98 0.000612959 |
-1.97357% | -0.489514% |
? ? |
13604.6 ? |
|
Overnight Finance OVN 買う/売る |
40.76 0.000608949 |
-1.63542% | -3.31709% |
? ? |
157547 2 |
|
YfDAI.finance YF-DAI 買う/売る |
40.61 0.000605496 |
-2.33631% | +18.5783% |
836644 12 |
65970 1 |
|
BoringDAO [OLD] BOR 買う/売る |
40.44 0.000604376 |
-1.2341% | -3.06117% |
? ? |
1.3 ? |
|
Origin LGNS LGNS 買う/売る |
40.1 0.000600156 |
+1.88347% | -7.53728% |
? ? |
363413 5 |
|
iShares 20+ Year Treasury Bond ETF Defichain DTLT 買う/売る |
39.94 0.000593639 |
-0.32577% | +7.97239% |
? ? |
614.17 ? |
|
ORDI ORDI 買う/売る |
39.77 0.000589954 |
-2.50735% | +7.75131% |
834979000 12386 |
114942000 1705 |
|
Voucher KSM VKSM 買う/売る |
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
|
MultiversX EGLD 買う/売る |
38.47 0.00057067 |
-0.43611% | -0.432495% |
1034500000 15346 |
21233200 315 |
|
Mad Scientists LAB 買う/売る |
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
|
GoGoPool ggAVAX GGAVAX 買う/売る |
38.16 0.000566475 |
+0.76537% | +9.66257% |
17148700 255 |
321.72 ? |
|
Wrapped EGLD WEGLD 買う/売る |
38.02 0.000568864 |
-1.59537% | -2.00657% |
? ? |
1019530 15 |
|
Alibaba Tokenized Stock Defichain DBABA 買う/売る |
38.01 0.000568136 |
-0.82769% | +8.79953% |
? ? |
220.32 ? |
|
Vanguard Real Estate Tokenized Stock Defichain DVNQ 買う/売る |
37.44 0.000559499 |
+1.40226% | +12.0522% |
? ? |
4.36 ? |
|
Metaverse Index MVI 買う/売る |
37.31 0.000557431 |
-0.35543% | -1.06526% |
6107160 91 |
8983.78 ? |
|
Avalanche AVAX 買う/売る |
36.6 0.00054293 |
+1.81251% | +9.70367% |
13964000000 207144 |
345665000 5128 |
|
Beam Bridged AVAX (Beam) AVAX 買う/売る |
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
|
Wrapped AVAX WAVAX 買う/売る |
36.22 0.000539028 |
+0.55099% | +9.64763% |
? ? |
33612500 500 |
|
Bitcoin Gold BTG 買う/売る |
36.14 0.000536106 |
-1.02904% | +8.0921% |
631633000 9370 |
13719000 204 |
|
Hashport Bridged wAVAX WAVAX[HTS] 買う/売る |
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
|
Binance-Peg Avalanche AVAX 買う/売る |
35.81 0.000535197 |
-0.85241% | +7.14587% |
? ? |
115862 2 |
|
Avalanche (Wormhole) AVAX 買う/売る |
35.55 0.000531374 |
-1.63972% | +6.05166% |
? ? |
56598 1 |
|
5mc 5MC 買う/売る |
35.43 0.000529383 |
+3.57095% | +3.62978% |
? ? |
248820 4 |
|
Gram Platinum GRAMP 買う/売る |
35.34 0.000528694 |
+1.76432% | +9.03716% |
? ? |
1656.34 ? |
|
Banana Gun BANANA 買う/売る |
34.11 0.000507529 |
+20.2294% | +14.7342% |
81467600 1212 |
1485080 22 |
|
Universal Liquidity Union ULU 買う/売る |
33.4 0.000496433 |
+0.00486% | -14.3569% |
? ? |
562.93 ? |
|
Cleopatra CLEO 買う/売る |
32.43 0.000484333 |
+0.02023% | -1.92084% |
? ? |
2742.5 ? |
|
chrono.tech TIME 買う/売る |
32.14 0.000477109 |
+2.44838% | +7.08307% |
22830100 339 |
454559 7 |
|
Kinesis Silver KAG 買う/売る |
31.98 0.000476027 |
+0.64237% | +12.5486% |
112460000 1674 |
472592 7 |
|
Stride Staked Injective STINJ 買う/売る |
31.86 0.000475033 |
+4.52925% | +11.2099% |
690929 10 |
7421.26 ? |
|
saffron.finance SFI 買う/売る |
31.14 0.000463676 |
-3.90235% | -8.76833% |
2495470 37 |
50709 1 |
|
GMX GMX 買う/売る |
30.95 0.000459117 |
+6.44473% | +12.3004% |
293465000 4353 |
19646900 291 |
|
Chia XCH 買う/売る |
30.57 0.00045348 |
+1.34523% | -3.31602% |
312893000 4642 |
16079500 239 |
|
DEUS Finance DEUS 買う/売る |
30.11 0.000449302 |
+0.50078% | +4.10493% |
4268090 64 |
43255 1 |
|
4096 4096 買う/売る |
29.98 0.000447076 |
+0.24382% | -3.33397% |
? ? |
299.83 ? |
|
Kusama KSM 買う/売る |
29.28 0.000435838 |
-0.41659% | +3.87887% |
262999000 3915 |
13244600 197 |
|
Dash DASH 買う/売る |
29.27 0.000434196 |
+0.16851% | +4.106% |
345234000 5121 |
20503200 304 |
|
xcKSM XCKSM 買う/売る |
29.19 0.000434407 |
-0.95455% | +4.35334% |
? ? |
13170.2 ? |
|
BTC 2x Flexible Leverage Index BTC2X-FLI 買う/売る |
28.88 0.000431483 |
-1.14373% | +10.8268% |
5695220 85 |
2599.34 ? |
|
MEME (Ordinals) MEME 買う/売る |
28.87 0.000429875 |
-5.11134% | -14.0109% |
2899470 43 |
1009240 15 |
|
Wrapped Ampleforth WAMPL 買う/売る |
28.21 0.00041877 |
+3.92399% | +0.000109294% |
18236500 271 |
199206 3 |
|
Ethereum Classic ETC 買う/売る |
28.12 0.000417136 |
+1.62868% | +6.37567% |
4132380000 61300 |
147146000 2183 |
|
Wrapped ETC WETC 買う/売る |
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
|
Guarantee TEE 買う/売る |
27.97 0.000416493 |
-0.13794% | +1.59013% |
? ? |
14474.8 ? |
|
Connex CONX 買う/売る |
26.9 0.000400083 |
+0.44767% | +7.1934% |
30981800 461 |
167597 2 |
|
Numeraire NMR 買う/売る |
26.78 0.000398625 |
+0.05151% | +1.85583% |
182416000 2715 |
4215420 63 |
|
Injective INJ 買う/売る |
26.73 0.000396517 |
+9.24215% | +16.9754% |
2522700000 37422 |
106671000 1582 |
|
Pharaoh PHAR 買う/売る |
26.22 0.000392421 |
-2.82248% | -2.46096% |
? ? |
3331.04 ? |
|
The Cocktailbar COC 買う/売る |
25.72 0.000383183 |
-0.43466% | -2.458% |
1283980 19 |
258.47 ? |
|
Empyreal EMP 買う/売る |
25.24 0.000377099 |
-3.27805% | +4.98816% |
7579910 113 |
10142.1 ? |
|
dINJ DINJ 買う/売る |
25.17 0.000376357 |
+5.10344% | +12.2221% |
? ? |
46546 1 |
|
Hydro Staked INJ HINJ 買う/売る |
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
|
FINSCHIA FNSA 買う/売る |
24.81 0.000369301 |
-1.35112% | +5.01577% |
195479000 2910 |
522088 8 |
|
Decentral Games (Old) DG 買う/売る |
24.41 0.000363954 |
+1.44853% | +5.53443% |
761450 11 |
5.48 ? |
|
The Original Pepe PEPE 買う/売る |
23.99 0.000358338 |
-8.78913% | +1.62005% |
? ? |
4672.62 ? |
|
Zcash ZEC 買う/売る |
23.47 0.000348158 |
+0.30155% | +5.74959% |
354348000 5256 |
19892400 295 |
|
Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI 買う/売る |
23.3 0.000346541 |
-1.31388% | +12.3789% |
27484500 409 |
6906.19 ? |
|
Alchemix ALCX 買う/売る |
23.27 0.000346239 |
-8.00393% | -0.179279% |
52015900 774 |
4422970 66 |
|
Dopex DPX 買う/売る |
23.26 0.000346683 |
+1.5316% | +2.2633% |
? ? |
278559 4 |
|
Develocity DEVE 買う/売る |
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
QuantixAI QAI 買う/売る |
23.16 0.000346126 |
+0.31563% | +5.33618% |
? ? |
354427 5 |
|
Fact0rn FACT 買う/売る |
22.81 0.000341385 |
-4.68082% | -15.2199% |
? ? |
107129 2 |
|
Ceres CERES 買う/売る |
22.51 0.000335569 |
+26.9991% | +21.0347% |
524616 8 |
3279.54 ? |
|
Bitcoin Pro BTCP 買う/売る |
22.5 0.000335026 |
-52.7704% | -55.5144% |
2903420 43 |
11291.7 ? |