USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
63.42 0.000947741 |
+0.17621% | +0.273339% |
? ? |
1402290 21 |
|
|
62.6 0.000934356 |
-1.37374% | +2.90416% |
? ? |
6319.6 ? |
 |
|
62.34 0.000927748 |
+0.85969% | +5.06754% |
367482000 5469 |
577.56 ? |
 |
|
62.25 0.000926946 |
-0.08993% | +5.74622% |
? ? |
7.08 ? |
 |
|
61.34 0.000917659 |
+0.06203% | -1.53823% |
? ? |
1557.91 ? |
 |
|
60.98 0.000912519 |
-0.05075% | +8.19332% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000895899 |
+0.46323% | +6.75789% |
? ? |
1070.47 ? |
 |
|
59.34 0.000883101 |
-0.87374% | +4.04135% |
335136000 4988 |
9584010 143 |
 |
|
59.23 0.000883265 |
-0.85684% | +5.4198% |
? ? |
? ? |
 |
|
59.2 0.000885763 |
-1.70032% | +3.4925% |
? ? |
938449 14 |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
56.79 0.000849692 |
-2.52815% | +0.92122% |
40076400 600 |
16795.6 ? |
|
|
55.33 0.000823424 |
+0.23096% | +0.289012% |
378639000 5635 |
20665500 308 |
|
|
53.99 0.000805004 |
+4.50759% | -7.45283% |
301719 4 |
35296 1 |
 |
|
53.17 0.000793499 |
-6.80332% | +23.9221% |
40355 1 |
28.21 ? |
 |
|
52.96 0.000789011 |
+1.38578% | +9.37023% |
1472180 22 |
1264.01 ? |
 |
|
52.59 0.000785535 |
-2.08319% | -13.8306% |
? ? |
9802.52 ? |
 |
|
52.5 0.000785376 |
+5.58219% | -2.86027% |
? ? |
92214 1 |
 |
|
50.67 0.000757376 |
-3.17488% | -36.7973% |
? ? |
5370.42 ? |
 |
|
50.28 0.00075221 |
-0.58505% | -4.72578% |
? ? |
47591 1 |
 |
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
49.18 0.0007319 |
-0.03086% | -0.676723% |
2946850000 43855 |
3366580 50 |
|
|
48.93 0.000731095 |
-0.90157% | -1.2962% |
? ? |
16177.4 ? |
 |
|
47.28 0.000703624 |
+2.8905% | +15.8614% |
3093800000 46042 |
123417000 1837 |
 |
|
46.57 0.000693729 |
+1.23533% | +27.7167% |
1805000 27 |
2792.04 ? |
 |
|
46.21 0.000691508 |
-7.40825% | +19.7363% |
? ? |
294692 4 |
 |
|
45.04 0.000671017 |
+0.27936% | -0.756597% |
1160940 17 |
183.66 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.000654857 |
-0.34424% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.38 0.000645584 |
+1.15759% | +22.6165% |
307118000 4571 |
25650800 382 |
 |
|
41.7 0.000621748 |
+1.26122% | -7.72698% |
947994 14 |
21318 ? |
 |
|
41.52 0.000620591 |
-8.02382% | -8.06876% |
22151300 331 |
331258 5 |
 |
|
41.32 0.000614927 |
+0.16622% | +9.24525% |
271040000 4034 |
178868 3 |
 |
|
40.98 0.000612959 |
-1.97357% | -0.489514% |
? ? |
13604.6 ? |
|
|
40.61 0.000605496 |
-2.33631% | +18.5783% |
836644 12 |
65970 1 |
 |
|
40.51 0.000605513 |
-0.87786% | -3.91145% |
? ? |
165554 2 |
 |
|
40.44 0.000604376 |
-1.2341% | -3.06117% |
? ? |
1.3 ? |
![BoringDAO [OLD] (BOR) hinnagraafika](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
40.1 0.000600156 |
+1.88347% | -7.53728% |
? ? |
363413 5 |
 |
|
39.76 0.00059496 |
-0.71042% | +7.50276% |
? ? |
611.5 ? |
 |
|
39.56 0.000588734 |
-2.7822% | +7.1891% |
829017000 12337 |
114763000 1708 |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.22 0.000568792 |
-1.09795% | -1.0857% |
1029320000 15318 |
20700500 308 |
 |
|
38.02 0.000568864 |
-1.59537% | -2.00657% |
? ? |
1019530 15 |
 |
|
38.01 0.000568136 |
-0.82769% | +8.79953% |
? ? |
220.32 ? |
 |
|
37.54 0.000561102 |
-1.17274% | +6.9802% |
17011900 254 |
303.35 ? |
 |
|
37.44 0.000559499 |
+1.40226% | +12.0522% |
? ? |
4.36 ? |
 |
|
37.31 0.000557431 |
-0.35543% | -1.06526% |
6107160 91 |
8983.78 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.24 0.000539326 |
+0.62291% | +9.92502% |
13834900000 205892 |
339193000 5048 |
 |
|
36.21 0.000539016 |
+0.52584% | +9.6202% |
? ? |
32978900 491 |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) hinnagraafika](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.97 0.000535308 |
-2.38851% | +7.56156% |
629962000 9375 |
13775600 205 |
 |
|
35.81 0.000535197 |
-0.85241% | +7.14587% |
? ? |
115862 2 |
 |
|
35.55 0.000531374 |
-1.63972% | +6.05166% |
? ? |
56598 1 |
 |
|
35.43 0.000529383 |
+3.57095% | +3.62978% |
? ? |
248820 4 |
 |
|
35.34 0.000528694 |
+1.76432% | +9.03716% |
? ? |
1656.34 ? |
 |
|
33.41 0.000499275 |
-0.05008% | -14.3485% |
? ? |
562.98 ? |
 |
|
32.43 0.000484333 |
+0.02023% | -1.92084% |
? ? |
2742.5 ? |
 |
|
32.07 0.000479344 |
+3.1195% | +7.67286% |
22771800 340 |
477323 7 |
 |
|
31.86 0.000475033 |
+4.52925% | +11.2099% |
690929 10 |
7421.26 ? |
 |
|
31.51 0.000471615 |
+12.3778% | +5.23025% |
75597300 1131 |
2563060 38 |
 |
|
31.43 0.000470608 |
+0.09166% | +11.2233% |
111351000 1667 |
404568 6 |
 |
|
31.14 0.000463676 |
-3.90235% | -8.76833% |
2495470 37 |
50709 1 |
 |
|
30.65 0.000456135 |
+5.06379% | +11.2311% |
290352000 4321 |
18372100 273 |
 |
|
30.34 0.000451522 |
+1.15429% | -4.0255% |
312430000 4650 |
15747400 234 |
 |
|
30.11 0.000449302 |
+0.50078% | +4.10493% |
4268090 64 |
43255 1 |
 |
|
29.98 0.000447076 |
+0.24382% | -3.33397% |
? ? |
299.83 ? |
 |
|
29.16 0.000433961 |
-0.2156% | +3.71828% |
343425000 5111 |
20423700 304 |
 |
|
29.1 0.000433985 |
-1.04658% | +2.84953% |
? ? |
14017.6 ? |
 |
|
29.07 0.000434503 |
-2.36516% | +2.06416% |
260711000 3897 |
13800900 206 |
 |
|
28.88 0.000431483 |
-1.14373% | +10.8268% |
5695220 85 |
2599.34 ? |
 |
|
28.87 0.000429875 |
-5.11134% | -14.0109% |
2899470 43 |
1009240 15 |
 |
|
28.09 0.000418037 |
+1.40743% | +6.27364% |
4127080000 61419 |
145257000 2162 |
 |
|
28.09 0.000420232 |
+0.63992% | +1.92275% |
? ? |
14753 ? |
 |
|
28.08 0.000419706 |
+4.80714% | -1.67251% |
18237200 273 |
211167 3 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
26.75 0.000400233 |
-0.24304% | +6.49725% |
30730700 460 |
167961 3 |
 |
|
26.57 0.000397838 |
+0.40169% | -0.474543% |
181219000 2713 |
4326790 65 |
|
|
26.42 0.000393184 |
+7.83642% | +15.61% |
2472050000 36789 |
98172100 1461 |
 |
|
26.22 0.000392421 |
-2.82248% | -2.46096% |
? ? |
3331.04 ? |
 |
|
25.72 0.000383183 |
-0.43466% | -2.458% |
1283980 19 |
258.47 ? |
 |
|
25.24 0.000377099 |
-3.27805% | +4.98816% |
7579910 113 |
10142.1 ? |
 |
|
25.17 0.000376357 |
+5.10344% | +12.2221% |
? ? |
46546 1 |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.84 0.000371934 |
-0.82895% | +4.66046% |
194637000 2914 |
484258 7 |
 |
|
24.41 0.000363954 |
+1.44853% | +5.53443% |
761450 11 |
5.48 ? |
 |
|
23.99 0.000358338 |
-8.78913% | +1.62005% |
? ? |
4672.62 ? |
 |
|
23.46 0.000349133 |
+0.78063% | +5.69791% |
353759000 5265 |
19760700 294 |
 |
|
23.26 0.000346683 |
+1.5316% | +2.2633% |
? ? |
278559 4 |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.16 0.000346126 |
+0.31563% | +5.33618% |
? ? |
354427 5 |
 |
|
23.15 0.00034637 |
-2.39027% | +11.6865% |
27382300 410 |
6529.59 ? |
 |
|
23.1 0.000345741 |
-6.42839% | -0.889709% |
51607300 772 |
4840470 72 |
|
|
22.81 0.000341385 |
-4.68082% | -15.2199% |
? ? |
107129 2 |
 |
|
22.51 0.000335569 |
+26.9991% | +21.0347% |
524616 8 |
3279.54 ? |
 |
|
22.5 0.000335026 |
-52.7704% | -55.5144% |
2903420 43 |
11291.7 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng