USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
167.47 0.00266261 |
+5.52972% | +14.2909% |
? ? |
0.209329 ? |
 |
|
165.48 0.00262925 |
+1.44379% | +8.84178% |
? ? |
44.2 ? |
 |
|
163.6 0.00260655 |
+0.69349% | -9.61513% |
? ? |
1150.83 ? |
 |
|
160.29 0.00255353 |
+7.01235% | +9.81488% |
? ? |
1147.25 ? |
 |
|
159.21 0.00253632 |
+5.59088% | +8.61872% |
? ? |
64459 1 |
 |
|
159.09 0.00253441 |
+6.7245% | +8.21391% |
? ? |
80.46 ? |
 |
|
157.83 0.00251458 |
+6.71345% | +9.38661% |
? ? |
7289.63 ? |
 |
|
157.11 0.00250287 |
+6.73103% | +9.18504% |
? ? |
27.35 ? |
 |
|
156.91 0.00249968 |
+6.47841% | +9.3278% |
? ? |
597774 10 |
 |
|
156.76 0.00249729 |
+7.79746% | +9.82901% |
? ? |
843.7 ? |
 |
|
156.47 0.00249267 |
+6.74054% | +9.38679% |
? ? |
1529.29 ? |
 |
|
156.17 0.00248789 |
+6.78635% | +9.38001% |
? ? |
53565 1 |
 |
|
155.88 0.00248327 |
+7.01964% | +9.26654% |
? ? |
20338 ? |
 |
|
155.52 0.00247754 |
+6.17848% | +8.83684% |
? ? |
572437 9 |
 |
|
155.46 0.00247658 |
+7.51077% | +9.31289% |
? ? |
64136 1 |
 |
|
154.67 0.002464 |
+6.77115% | +9.4085% |
? ? |
4343010 69 |
 |
|
154.62 0.00246245 |
+6.82178% | +8.65277% |
? ? |
139083 2 |
 |
|
154.56 0.00246224 |
+7.49561% | +9.30706% |
? ? |
81570 1 |
 |
|
154.54 0.00246193 |
+6.39156% | +8.91196% |
? ? |
2036.84 ? |
 |
|
154.17 0.00245302 |
+6.86549% | +9.55376% |
? ? |
397358000 6322 |
 |
|
153.99 0.00245316 |
+6.71705% | +9.13549% |
? ? |
902624 14 |
 |
|
153.83 0.00244473 |
+6.37872% | +9.22827% |
? ? |
1974440 31 |
 |
|
153.63 0.00244373 |
+5.88798% | +10.2891% |
68887000000 1095760 |
2804580000 44611 |
 |
|
152.95 0.00243683 |
+6.98822% | +9.13579% |
? ? |
15568.5 ? |
 |
|
149.29 0.00237749 |
+39.9205% | +137.352% |
16566300 264 |
1375320 22 |
 |
|
143.31 0.0022778 |
-0.93427% | +0.636237% |
? ? |
? ? |
|
|
135.45 0.00215919 |
+20.5992% | 0% |
? ? |
12053100 192 |
|
|
134.88 0.00214746 |
+3.37287% | -28.9128% |
? ? |
10397.7 ? |
 |
|
134.67 0.00213772 |
-9.16354% | -3.01754% |
? ? |
3311.58 ? |
 |
|
133.32 0.00212337 |
-0.60704% | -7.34712% |
? ? |
635.3 ? |
 |
|
132.14 0.0021019 |
+0.25385% | +7.5178% |
2397130000 38130 |
52457900 834 |
 |
|
132.02 0.00209999 |
+3.24297% | +92.3103% |
338797000 5389 |
532422000 8469 |
 |
|
132.01 0.00209796 |
-4.2891% | -0.75567% |
? ? |
10351.2 ? |
|
|
129.56 0.00205661 |
+0.30912% | +0.439255% |
? ? |
? ? |
|
|
128.7 0.00205132 |
-5.27621% | +0.117648% |
7133530 114 |
61508 1 |
|
|
127.92 0.00203164 |
-5.60823% | +0.341969% |
? ? |
1279.25 ? |
|
|
124.87 0.00198879 |
-0.69189% | -6.83967% |
? ? |
7854.86 ? |
 |
|
120.92 0.00192932 |
-5.53005% | -9.38363% |
1261000 20 |
13198.2 ? |
 |
|
117.19 0.001869 |
+6.46521% | +6.17479% |
3430880 55 |
7971.61 ? |
 |
|
116.29 0.00185149 |
+2.32434% | +0.267323% |
? ? |
7.08 ? |
|
|
113.87 0.0018093 |
+1.95124% | +0.733331% |
? ? |
366.51 ? |
|
|
110.24 0.00174992 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174296 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
106.79 0.00170023 |
+6.71907% | +3.87358% |
? ? |
18081.8 ? |
 |
|
106.16 0.00168561 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
103.21 0.00164441 |
-4.46902% | -8.93305% |
? ? |
64126 1 |
 |
|
99.85 0.00158827 |
+2.99224% | -2.72045% |
1452820000 23109 |
18771400 299 |
 |
|
98.68 0.00156724 |
+0.99233% | -7.12688% |
? ? |
7800.3 ? |
![Hashport Bridged QNT (QNT[HTS]) hinnagraafika](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00156523 |
-0.09545% | -0.502769% |
? ? |
30.53 ? |
|
|
97.45 0.00154771 |
+21.5419% | +1.13372% |
? ? |
2801.02 ? |
 |
|
97.36 0.00155049 |
+1.39062% | +4.30392% |
19404500 309 |
69275 1 |
 |
|
97.24 0.00154457 |
+1.95879% | +0.503376% |
? ? |
? ? |
|
|
95.44 0.00151779 |
+1.37633% | -5.78363% |
? ? |
5267.94 ? |
 |
|
95.01 0.00150987 |
+2.28095% | +0.0431711% |
? ? |
583760 9 |
|
|
94.47 0.00150012 |
+3.03347% | +4.88408% |
? ? |
? ? |
 |
|
93.77 0.00149294 |
+20.6311% | -3.73543% |
? ? |
518.26 ? |
 |
|
91.3 0.00145195 |
+3.02619% | -0.153884% |
? ? |
1469.86 ? |
|
|
90.19 0.00143462 |
+3.28293% | +5.71509% |
1337150000 21269 |
78834700 1254 |
 |
|
90.07 0.00143109 |
+3.39745% | +5.04404% |
? ? |
? ? |
 |
|
90 0.00143159 |
+1.50426% | -2.70164% |
579299000 9215 |
5668650 90 |
 |
|
89.92 0.0014283 |
+3.07664% | +4.46079% |
? ? |
? ? |
 |
|
89.57 0.00142315 |
+3.25455% | +4.11472% |
? ? |
4626.12 ? |
 |
|
87.01 0.00138247 |
+1.42684% | +2.56466% |
? ? |
25.17 ? |
 |
|
85.03 0.00135476 |
-2.81644% | -27.0078% |
? ? |
6745.41 ? |
 |
|
83.64 0.00132772 |
-0.01433% | +1.71879% |
? ? |
808.33 ? |
 |
|
83.19 0.00132182 |
+1.51796% | +3.0414% |
? ? |
1248950 20 |
 |
|
83.13 0.00132232 |
+1.65401% | +3.54342% |
6196550000 98566 |
277856000 4420 |
 |
|
82.35 0.0013116 |
+0.94237% | -7.39916% |
43852000 698 |
49869 1 |
 |
|
80.96 0.00128598 |
+2.15941% | +1.18747% |
? ? |
217256 3 |
 |
|
80.35 0.00128003 |
-2.92805% | +3.67859% |
? ? |
30485 ? |
 |
|
79.87 0.00126903 |
+1.1673% | +0.914955% |
? ? |
? ? |
|
|
78.82 0.00125117 |
-0.01716% | -0.810279% |
? ? |
0.701514 ? |
|
|
78.1 0.00124203 |
+3.24875% | +0.0551608% |
? ? |
2371.78 ? |
|
|
77.76 0.00123662 |
+1.93489% | -1.11491% |
? ? |
1881.89 ? |
 |
|
77.11 0.00122707 |
+1.6463% | +2.04407% |
? ? |
15528.2 ? |
 |
|
76.97 0.0012263 |
+27.1313% | +29.3013% |
? ? |
20691 ? |
 |
|
76.79 0.0012212 |
+1.48912% | -0.837452% |
? ? |
0.84606 ? |
|
|
76.38 0.00121822 |
+3.2745% | +3.38394% |
771448 12 |
119748 2 |
 |
|
75.69 0.00120539 |
+2.0214% | +2.23803% |
10672600 170 |
237084 4 |
 |
|
75.64 0.0012044 |
+1.59339% | +1.8916% |
103551000 1649 |
95858 2 |
 |
|
75.41 0.00120093 |
+0.99329% | +1.97043% |
22320400 355 |
28174 ? |
 |
|
74.17 0.00118131 |
+1.83384% | -0.974773% |
49701700 792 |
6034570 96 |
|
|
73.55 0.00117101 |
+1.13139% | -0.169452% |
? ? |
725.11 ? |
|
|
73.12 0.00116544 |
+0.55773% | +0.299938% |
6829720 109 |
161.65 ? |
|
|
72.2 0.00115005 |
-0.42655% | +1.32874% |
36774300 586 |
4696810 75 |
 |
|
71.46 0.00113643 |
+1.51797% | +1.69121% |
? ? |
0.00295846 ? |
 |
|
70.56 0.00112539 |
-2.27018% | -27.8442% |
918257 15 |
147814 2 |
 |
|
69.9 0.00111366 |
-3.65992% | +86.9291% |
? ? |
607.39 ? |
 |
|
69.75 0.0011098 |
-0.83773% | -0.196495% |
? ? |
883.59 ? |
|
|
67.85 0.00108102 |
+1.79523% | +1.8138% |
? ? |
24473 ? |
 |
|
66.84 0.0010632 |
+1.3186% | +7.56633% |
267288000 4252 |
? ? |
 |
|
66.8 0.00106447 |
+0.42557% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.71 0.0010625 |
+2.66369% | +4.4594% |
69148600 1101 |
2315840 37 |
 |
|
64.74 0.00102979 |
+2.96086% | +9.78153% |
1276530000 20305 |
14230800 226 |
 |
|
64.24 0.00102278 |
+4.92602% | +1.9838% |
? ? |
8988.83 ? |
 |
|
64.16 0.00101961 |
+1.21973% | +0.538451% |
? ? |
? ? |
|
|
63.67 0.00101182 |
-0.83171% | +1.96536% |
? ? |
53.32 ? |
 |
|
63.29 0.00100554 |
+0.27164% | -0.184001% |
? ? |
1381080 22 |
|
|
62.68 0.000996091 |
+1.35748% | +0.72214% |
? ? |
? ? |
|
|
61.53 0.000977054 |
+1.35677% | -1.37629% |
? ? |
1678.2 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng