Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Amulet Staked SOL AMTSOL Kupi / prodaj

167.47

0.00266261

 +5.52972% +14.2909%

?

?

0.209329

?

 Grafikon cijena Amulet Staked SOL (AMTSOL)

Inverse Ethereum Volatility Index Token IETHV Kupi / prodaj

165.48

0.00262925

 +1.44379% +8.84178%

?

?

44.2

?

 Grafikon cijena Inverse Ethereum Volatility Index Token (IETHV)

Based Brians CAP Kupi / prodaj

163.6

0.00260655

 +0.69349% -9.61513%

?

?

1150.83

?

 Grafikon cijena Based Brians (CAP)

Stake City Staked SOL STAKESOL Kupi / prodaj

160.29

0.00255353

 +7.01235% +9.81488%

?

?

1147.25

?

 Grafikon cijena Stake City Staked SOL (STAKESOL)

Overclock Staked SOL CLOCKSOL Kupi / prodaj

159.21

0.00253632

 +5.59088% +8.61872%

?

?

64459

1

 Grafikon cijena Overclock Staked SOL (CLOCKSOL)

Lantern Staked SOL LANTERNSOL Kupi / prodaj

159.09

0.00253441

 +6.7245% +8.21391%

?

?

80.46

?

 Grafikon cijena Lantern Staked SOL (LANTERNSOL)

Zippy Staked SOL ZIPPYSOL Kupi / prodaj

157.83

0.00251458

 +6.71345% +9.38661%

?

?

7289.63

?

 Grafikon cijena Zippy Staked SOL (ZIPPYSOL)

Power Staked SOL PWRSOL Kupi / prodaj

157.11

0.00250287

 +6.73103% +9.18504%

?

?

27.35

?

 Grafikon cijena Power Staked SOL (PWRSOL)

Solana Compass Staked SOL COMPASSSOL Kupi / prodaj

156.91

0.00249968

 +6.47841% +9.3278%

?

?

597774

10

 Grafikon cijena Solana Compass Staked SOL (COMPASSSOL)

Juicy Staked SOL JUCYSOL Kupi / prodaj

156.76

0.00249729

 +7.79746% +9.82901%

?

?

843.7

?

 Grafikon cijena Juicy Staked SOL (JUCYSOL)

Superfast Staked SOL SUPERSOL Kupi / prodaj

156.47

0.00249267

 +6.74054% +9.38679%

?

?

1529.29

?

 Grafikon cijena Superfast Staked SOL (SUPERSOL)

Drift Staked SOL DSOL Kupi / prodaj

156.17

0.00248789

 +6.78635% +9.38001%

?

?

53565

1

 Grafikon cijena Drift Staked SOL (DSOL)

Pico Staked SOL PICOSOL Kupi / prodaj

155.88

0.00248327

 +7.01964% +9.26654%

?

?

20338

?

 Grafikon cijena Pico Staked SOL (PICOSOL)

Bonk Staked SOL BONKSOL Kupi / prodaj

155.52

0.00247754

 +6.17848% +8.83684%

?

?

572437

9

 Grafikon cijena Bonk Staked SOL (BONKSOL)

Stronghold Staked SOL STRONGSOL Kupi / prodaj

155.46

0.00247658

 +7.51077% +9.31289%

?

?

64136

1

 Grafikon cijena Stronghold Staked SOL (STRONGSOL)

Jupiter Staked SOL JUPSOL Kupi / prodaj

154.67

0.002464

 +6.77115% +9.4085%

?

?

4343010

69

 Grafikon cijena Jupiter Staked SOL (JUPSOL)

SolanaHub staked SOL HUBSOL Kupi / prodaj

154.62

0.00246245

 +6.82178% +8.65277%

?

?

139083

2

 Grafikon cijena SolanaHub staked SOL (HUBSOL)

The Vault Staked SOL VSOL Kupi / prodaj

154.56

0.00246224

 +7.49561% +9.30706%

?

?

81570

1

 Grafikon cijena The Vault Staked SOL (VSOL)

Pumpkin Staked SOL PUMPKINSOL Kupi / prodaj

154.54

0.00246193

 +6.39156% +8.91196%

?

?

2036.84

?

 Grafikon cijena Pumpkin Staked SOL (PUMPKINSOL)

Wrapped Solana SOL Kupi / prodaj

154.17

0.00245302

 +6.86549% +9.55376%

?

?

397358000

6322

 Grafikon cijena Wrapped Solana (SOL)

Helius Staked SOL HSOL Kupi / prodaj

153.99

0.00245316

 +6.71705% +9.13549%

?

?

902624

14

 Grafikon cijena Helius Staked SOL (HSOL)

SOL (Wormhole) SOL Kupi / prodaj

153.83

0.00244473

 +6.37872% +9.22827%

?

?

1974440

31

 Grafikon cijena SOL (Wormhole) (SOL)

Solana SOL Kupi / prodaj

153.66

0.0024439

 +5.90282% +10.3046%

68887000000

1095620

2802250000

44569

 Grafikon cijena Solana (SOL)

Pathfinders Staked SOL PATHSOL Kupi / prodaj

152.95

0.00243683

 +6.98822% +9.13579%

?

?

15568.5

?

 Grafikon cijena Pathfinders Staked SOL (PATHSOL)

Arbius AIUS Kupi / prodaj

149.29

0.00237749

 +39.9205% +137.352%

16566300

264

1375320

22

 Grafikon cijena Arbius (AIUS)

cYFI CYFI Kupi / prodaj

143.31

0.0022778

 -0.93427% +0.636237%

?

?

?

?

PinkNinja PINKNINJA Kupi / prodaj

135.45

0.00215919

 +20.5992% 0%

?

?

12053100

192

MINER MINER Kupi / prodaj

134.88

0.00214746

 +3.37287% -28.9128%

?

?

10397.7

?

 Grafikon cijena MINER (MINER)

Volta Club VOLTA Kupi / prodaj

134.67

0.00213772

 -9.16354% -3.01754%

?

?

3311.58

?

 Grafikon cijena Volta Club (VOLTA)

AmberDAO AMBER Kupi / prodaj

133.32

0.00212337

 -0.60704% -7.34712%

?

?

635.3

?

 Grafikon cijena AmberDAO (AMBER)

Monero XMR Kupi / prodaj

132.16

0.00210195

 +0.26326% +7.52789%

2397130000

38125

52440900

834

 Grafikon cijena Monero (XMR)

PLC Ultima PLCU Kupi / prodaj

132.01

0.00209796

 -4.2891% -0.75567%

?

?

10351.2

?

Tellor Tributes TRB Kupi / prodaj

131.98

0.00209909

 +3.21461% +92.2575%

338797000

5388

536522000

8533

 Grafikon cijena Tellor Tributes (TRB)

Backed GOVIES 0-6 months EURO BC3M Kupi / prodaj

129.56

0.00205661

 +0.30912% +0.439255%

?

?

?

?

f(x) Protocol FXN Kupi / prodaj

128.7

0.00205132

 -5.27621% +0.117648%

7133530

114

61508

1

Convex FXN CVXFXN Kupi / prodaj

127.92

0.00203164

 -5.60823% +0.341969%

?

?

1279.25

?

Ether ORB ORB Kupi / prodaj

124.87

0.00198879

 -0.69189% -6.83967%

?

?

7854.86

?

 Grafikon cijena Ether ORB (ORB)

Monavale MONA Kupi / prodaj

120.92

0.00192932

 -5.53005% -9.38363%

1261000

20

13198.2

?

 Grafikon cijena Monavale (MONA)

LIF3 LSHARE (OLD) LSHARE Kupi / prodaj

117.19

0.001869

 +6.46521% +6.17479%

3430880

55

7971.61

?

 Grafikon cijena LIF3 LSHARE (OLD) (LSHARE)

Crystal CRYSTAL Kupi / prodaj

116.29

0.00185149

 +2.32434% +0.267323%

?

?

7.08

?

iFARM IFARM Kupi / prodaj

113.87

0.0018093

 +1.95124% +0.733331%

?

?

366.51

?

Backed IB01 $ Treasury Bond 0-1yr BIB01 Kupi / prodaj

110.24

0.00174992

 +0.05446% +0.108972%

?

?

?

?

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 Kupi / prodaj

109.73

0.00174296

 -0.01822% +0.0683963%

?

?

?

?

Wrapped LIBERTAS OMNIBUS LIBERTAS Kupi / prodaj

106.79

0.00170023

 +6.71907% +3.87358%

?

?

18081.8

?

 Grafikon cijena Wrapped LIBERTAS OMNIBUS (LIBERTAS)

OUSG OUSG Kupi / prodaj

106.16

0.00168561

 +0.01295% +0.090169%

?

?

?

?

Palette PLT Kupi / prodaj

103.21

0.00164441

 -4.46902% -8.93305%

?

?

64126

1

 Grafikon cijena Palette (PLT)

Quant QNT Kupi / prodaj

99.86

0.00158823

 +3.00676% -2.70673%

1452820000

23106

18765500

298

 Grafikon cijena Quant (QNT)

Hashport Bridged QNT QNT[HTS] Kupi / prodaj

98.68

0.00156724

 +0.99233% -7.12688%

?

?

7800.3

?

 Grafikon cijena Hashport Bridged QNT (QNT[HTS])

Sifu Vision SIFU Kupi / prodaj

98.24

0.00156523

 -0.09545% -0.502769%

?

?

30.53

?

FairLight FCDP Kupi / prodaj

97.45

0.00154771

 +21.5419% +1.13372%

?

?

2801.02

?

 Grafikon cijena FairLight (FCDP)

DeFi Pulse Index DPI Kupi / prodaj

97.36

0.00155049

 +1.39062% +4.30392%

19404500

309

69275

1

 Grafikon cijena DeFi Pulse Index (DPI)

Aave v3 DPI ADPI Kupi / prodaj

97.24

0.00154457

 +1.95879% +0.503376%

?

?

?

?

Coinbase Tokenized Stock Defichain DCOIN Kupi / prodaj

95.44

0.00151779

 +1.37633% -5.78363%

?

?

5267.94

?

 Grafikon cijena Coinbase Tokenized Stock Defichain (DCOIN)

Novem Gold Token NNN Kupi / prodaj

95.01

0.00150987

 +2.28095% +0.0431711%

?

?

583760

9

Aave yVault YVAAVE Kupi / prodaj

94.47

0.00150012

 +3.03347% +4.88408%

?

?

?

?

 Grafikon cijena Aave yVault (YVAAVE)

PSI Gate PSI/ACC Kupi / prodaj

93.77

0.00149294

 +20.6311% -3.73543%

?

?

518.26

?

 Grafikon cijena PSI Gate (PSI/ACC)

SPDR Gold Shares Defichain DGLD Kupi / prodaj

91.3

0.00145195

 +3.02619% -0.153884%

?

?

1469.86

?

Aave AAVE Kupi / prodaj

90.19

0.00143443

 +3.28169% +5.71383%

1337150000

21267

79406700

1263

 Grafikon cijena Aave (AAVE)

Aave Polygon AAVE AMAAVE Kupi / prodaj

90.07

0.00143109

 +3.39745% +5.04404%

?

?

?

?

 Grafikon cijena Aave Polygon AAVE (AMAAVE)

Illuvium ILV Kupi / prodaj

90.02

0.00143173

 +1.53049% -2.67649%

579299000

9214

5671080

90

 Grafikon cijena Illuvium (ILV)

Aave v3 AAVE AAAVE Kupi / prodaj

89.92

0.0014283

 +3.07664% +4.46079%

?

?

?

?

 Grafikon cijena Aave v3 AAVE (AAAVE)

Aave AAVE AAAVE Kupi / prodaj

89.57

0.00142315

 +3.25455% +4.11472%

?

?

4626.12

?

 Grafikon cijena Aave AAVE (AAAVE)

Ethereum Volatility Index Token ETHV Kupi / prodaj

87.01

0.00138247

 +1.42684% +2.56466%

?

?

25.17

?

 Grafikon cijena Ethereum Volatility Index Token (ETHV)

Dino Poker RAWR Kupi / prodaj

85.03

0.00135476

 -2.81644% -27.0078%

?

?

6745.41

?

 Grafikon cijena Dino Poker (RAWR)

LOONG LONG Kupi / prodaj

83.64

0.00132772

 -0.01433% +1.71879%

?

?

808.33

?

 Grafikon cijena LOONG (LONG)

Binance-Peg Litecoin LTC Kupi / prodaj

83.19

0.00132182

 +1.51796% +3.0414%

?

?

1248950

20

 Grafikon cijena Binance-Peg Litecoin (LTC)

Litecoin LTC Kupi / prodaj

83.14

0.00132231

 +1.65601% +3.54545%

6196550000

98554

278106000

4423

 Grafikon cijena Litecoin (LTC)

Kwenta KWENTA Kupi / prodaj

82.35

0.0013116

 +0.94237% -7.39916%

43852000

698

49869

1

 Grafikon cijena Kwenta (KWENTA)

IPMB IPMB Kupi / prodaj

80.96

0.00128598

 +2.15941% +1.18747%

?

?

217256

3

 Grafikon cijena IPMB (IPMB)

PEPi PEPI Kupi / prodaj

80.35

0.00128003

 -2.92805% +3.67859%

?

?

30485

?

 Grafikon cijena PEPi (PEPI)

Aave AMM UniBATWETH AAMMUNIBATWETH Kupi / prodaj

79.87

0.00126903

 +1.1673% +0.914955%

?

?

?

?

Gascoin GCN Kupi / prodaj

78.82

0.00125117

 -0.01716% -0.810279%

?

?

0.701514

?

Amazon Tokenized Stock Defichain DAMZN Kupi / prodaj

78.1

0.00124203

 +3.24875% +0.0551608%

?

?

2371.78

?

Tesla Tokenized Stock Defichain DTSLA Kupi / prodaj

77.76

0.00123662

 +1.93489% -1.11491%

?

?

1881.89

?

 Grafikon cijena Tesla Tokenized Stock Defichain (DTSLA)

Gram Gold GRAMG Kupi / prodaj

77.11

0.00122707

 +1.6463% +2.04407%

?

?

15528.2

?

 Grafikon cijena Gram Gold (GRAMG)

Pizza Gram PIZZA Kupi / prodaj

76.97

0.0012263

 +27.1313% +29.3013%

?

?

20691

?

 Grafikon cijena Pizza Gram (PIZZA)

Apple Tokenized Stock Defichain DAAPL Kupi / prodaj

76.79

0.0012212

 +1.48912% -0.837452%

?

?

0.84606

?

VNX Gold VNXAU Kupi / prodaj

76.38

0.00121822

 +3.2745% +3.38394%

771448

12

119748

2

 Grafikon cijena VNX Gold (VNXAU)

Comtech Gold CGO Kupi / prodaj

75.69

0.00120539

 +2.0214% +2.23803%

10672600

170

237084

4

 Grafikon cijena Comtech Gold (CGO)

Kinesis Gold KAU Kupi / prodaj

75.64

0.0012044

 +1.59339% +1.8916%

103551000

1649

95858

2

 Grafikon cijena Kinesis Gold (KAU)

VeraOne VRO Kupi / prodaj

75.41

0.00120093

 +0.99329% +1.97043%

22320400

355

28174

?

 Grafikon cijena VeraOne (VRO)

Harvest Finance FARM Kupi / prodaj

74.17

0.00118131

 +1.83384% -0.974773%

49701700

792

6034570

96

Memefi Toybox 404 TOYBOX Kupi / prodaj

73.55

0.00117101

 +1.13139% -0.169452%

?

?

725.11

?

tGOLD TXAU Kupi / prodaj

73.12

0.00116544

 +0.55773% +0.299938%

6829720

109

161.65

?

Keep3rV1 KP3R Kupi / prodaj

72.2

0.00115005

 -0.42655% +1.32874%

36774300

586

4696810

75

 Grafikon cijena Keep3rV1 (KP3R)

Google Tokenized Stock Defichain DGOOGL Kupi / prodaj

71.46

0.00113643

 +1.51797% +1.69121%

?

?

0.00295846

?

 Grafikon cijena Google Tokenized Stock Defichain (DGOOGL)

OSHI OSHI Kupi / prodaj

70.56

0.00112539

 -2.27018% -27.8442%

918257

15

147814

2

 Grafikon cijena OSHI (OSHI)

Runebound RUNE Kupi / prodaj

69.9

0.00111366

 -3.65992% +86.9291%

?

?

607.39

?

 Grafikon cijena Runebound (RUNE)

Olympus v1 OHM Kupi / prodaj

69.75

0.0011098

 -0.83773% -0.196495%

?

?

883.59

?

Index Coop Ethereum 2x Index ETH2X Kupi / prodaj

67.85

0.00108102

 +1.79523% +1.8138%

?

?

24473

?

 Grafikon cijena Index Coop Ethereum 2x Index (ETH2X)

Nexus Mutual NXM Kupi / prodaj

66.93

0.00106449

 +1.3186% +7.56633%

267288000

4251

?

?

 Grafikon cijena Nexus Mutual (NXM)

Wrapped Virgin Gen-0 CryptoKittties WVG0 Kupi / prodaj

66.8

0.00106447

 +0.42557% -6.50572%

82231

1

133.6

?

 Grafikon cijena Wrapped Virgin Gen-0 CryptoKittties (WVG0)

Wrapped NXM WNXM Kupi / prodaj

66.71

0.0010625

 +2.66369% +4.4594%

69148600

1101

2315840

37

 Grafikon cijena Wrapped NXM (WNXM)

Bitcoin SV BSV Kupi / prodaj

64.74

0.00102966

 +2.9714% +9.79277%

1276530000

20303

14725700

234

 Grafikon cijena Bitcoin SV (BSV)

HANePlatform HANEP Kupi / prodaj

64.24

0.00102278

 +4.92602% +1.9838%

?

?

8988.83

?

 Grafikon cijena HANePlatform (HANEP)

Venus BETH VBETH Kupi / prodaj

64.16

0.00101961

 +1.21973% +0.538451%

?

?

?

?

WAXE WAXE Kupi / prodaj

63.67

0.00101182

 -0.83171% +1.96536%

?

?

53.32

?

 Grafikon cijena WAXE (WAXE)

Trillioner TLC Kupi / prodaj

63.29

0.00100554

 +0.27164% -0.184001%

?

?

1381080

22

Venus ETH VETH Kupi / prodaj

62.68

0.000996091

 +1.35748% +0.72214%

?

?

?

?

Escrowed Illuvium 2 SILV2 Kupi / prodaj

61.53

0.000977054

 +1.35677% -1.37629%

?

?

1678.2

?

 Grafikon cijena Escrowed Illuvium 2 (SILV2)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada