USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
169.76 0.00270146 |
+6.10195% | +9.30648% |
? ? |
2416.91 ? |
 |
|
169.09 0.00269389 |
+7.67774% | +9.73106% |
? ? |
16.91 ? |
 |
|
168.93 0.00269134 |
+7.03632% | +7.30703% |
? ? |
30449100 485 |
 |
|
167.07 0.00265089 |
+7.53307% | +8.3501% |
? ? |
581.58 ? |
 |
|
165.48 0.00261985 |
+1.38818% | +9.59814% |
? ? |
44.2 ? |
 |
|
163.96 0.00260854 |
+2.09997% | -8.027% |
? ? |
1005.6 ? |
 |
|
163.87 0.00259629 |
+59.951% | +165.251% |
18047300 286 |
2287670 36 |
 |
|
160.92 0.00255607 |
+6.54364% | +8.71202% |
? ? |
4570.09 ? |
 |
|
160.52 0.00254972 |
+6.98259% | +8.87243% |
? ? |
4633.95 ? |
 |
|
159.37 0.0025325 |
+6.01722% | +8.71252% |
? ? |
51.14 ? |
 |
|
158.16 0.00251327 |
+7.03072% | +8.99218% |
? ? |
11508.9 ? |
 |
|
158.08 0.00251096 |
+7.24142% | +10.5315% |
? ? |
27.35 ? |
 |
|
157.86 0.00250747 |
+7.87096% | +9.05972% |
? ? |
769.04 ? |
 |
|
157.36 0.00249952 |
+6.79084% | +9.89749% |
? ? |
427272 7 |
 |
|
156.66 0.0024884 |
+7.10581% | +12.3221% |
? ? |
3500.81 ? |
 |
|
156.6 0.00248745 |
+6.98448% | +10.025% |
? ? |
576147 9 |
 |
|
156.6 0.00248745 |
+6.95553% | +9.36075% |
? ? |
98916 2 |
 |
|
156.11 0.00247967 |
+6.28667% | +8.30781% |
? ? |
18865.3 ? |
 |
|
155.71 0.00247331 |
+6.88968% | +10.2115% |
? ? |
48473 1 |
 |
|
154.97 0.00246156 |
+6.89436% | +10.1781% |
? ? |
542.08 ? |
 |
|
154.87 0.00245997 |
+6.99245% | +10.4267% |
? ? |
4551830 72 |
 |
|
154.85 0.00246137 |
+6.32905% | +9.36872% |
? ? |
88056 1 |
 |
|
154.73 0.00245775 |
+6.80708% | +9.81224% |
? ? |
56620 1 |
 |
|
154.6 0.00244582 |
+8.04456% | +12.4724% |
? ? |
1907890 30 |
 |
|
154.17 0.00244885 |
+6.90948% | +10.3017% |
? ? |
945803 15 |
 |
|
153.93 0.00244605 |
+6.96796% | +10.7796% |
? ? |
14438.7 ? |
 |
|
153.2 0.00242428 |
+7.35078% | +12.0417% |
? ? |
416209000 6586 |
 |
|
152.08 0.00242008 |
+5.7667% | +6.39918% |
68305600000 1086960 |
2760500000 43928 |
 |
|
143.37 0.00227006 |
+2.15693% | +4.08657% |
? ? |
? ? |
 |
|
134.11 0.00212856 |
-2.06182% | -3.57274% |
? ? |
18049.3 ? |
 |
|
133.98 0.00213205 |
+2.3939% | +91.146% |
344830000 5487 |
409203000 6512 |
 |
|
133.6 0.00212276 |
+2.47463% | -7.03515% |
? ? |
996.49 ? |
 |
|
133.43 0.0021233 |
+2.12045% | +7.80672% |
2428830000 38650 |
52427600 834 |
 |
|
129.63 0.00205788 |
+1.18463% | +6.73157% |
7209980 114 |
32005 1 |
 |
|
129.62 0.0020573 |
+0.16791% | -0.115461% |
? ? |
? ? |
|
|
128.58 0.00204102 |
+0.61738% | 0% |
? ? |
11385700 181 |
|
|
128.44 0.0020408 |
+2.24688% | +4.36547% |
? ? |
4278.09 ? |
 |
|
126.03 0.00199383 |
-8.20735% | -10.9413% |
? ? |
14097.2 ? |
 |
|
125.99 0.00200484 |
-4.02656% | -31.3795% |
? ? |
10053.8 ? |
 |
|
124.43 0.00197706 |
+0.17098% | -8.41065% |
? ? |
6794.02 ? |
 |
|
119.45 0.00189504 |
+10.3539% | +9.56269% |
3510040 56 |
3798.94 ? |
 |
|
116.78 0.00185365 |
-8.63448% | -11.9812% |
1217810 19 |
15351 ? |
 |
|
115.85 0.00184348 |
+1.22615% | -1.07268% |
? ? |
2.09 ? |
 |
|
114.09 0.00180448 |
+2.66054% | +1.21984% |
? ? |
370.5 ? |
 |
|
110.26 0.00175002 |
+0.01814% | +0.118042% |
? ? |
? ? |
|
|
109.8 0.00174463 |
+0.06379% | +0.0865959% |
? ? |
? ? |
|
|
109.63 0.00174451 |
+6.95596% | +11.4031% |
? ? |
21988 ? |
 |
|
108.02 0.00171889 |
+42.4395% | +10.8924% |
? ? |
1546.56 ? |
 |
|
106.16 0.00168444 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
101.35 0.00161283 |
-0.54615% | +0.714363% |
? ? |
56658 1 |
|
|
100.58 0.00159811 |
-0.02988% | +4.66786% |
? ? |
100.58 ? |
 |
|
100.07 0.00159003 |
+69.1505% | +63.6527% |
? ? |
29160 ? |
 |
|
98.9 0.00157131 |
+1.51397% | -4.04605% |
? ? |
2734.49 ? |
![Hashport Bridged QNT (QNT[HTS]) prijsgrafiek](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.48 0.00156713 |
+1.44337% | -6.76709% |
1436980000 22867 |
16397700 261 |
 |
|
98.24 0.00156334 |
-0.08958% | -0.679858% |
? ? |
30.53 ? |
|
|
97.4 0.00154748 |
+2.82846% | +1.08357% |
? ? |
204.35 ? |
 |
|
97.24 0.00154506 |
+2.03208% | +0.405204% |
? ? |
? ? |
|
|
97.09 0.00153825 |
+4.22033% | +0.60842% |
19415100 308 |
79865 1 |
|
|
96.91 0.00153135 |
+2.98787% | -1.55674% |
? ? |
3984.51 ? |
 |
|
94.88 0.00149979 |
+0.74949% | +0.638284% |
? ? |
356261 6 |
|
|
94.05 0.00149288 |
+3.64004% | +4.01813% |
? ? |
? ? |
 |
|
90.2 0.00142803 |
+5.30273% | +6.58847% |
? ? |
? ? |
 |
|
89.68 0.00142494 |
+3.03284% | +4.03403% |
? ? |
? ? |
 |
|
89.66 0.00141948 |
+3.85659% | +5.56207% |
? ? |
4379.03 ? |
 |
|
89.2 0.00141946 |
+2.40586% | +2.47965% |
1324840000 21082 |
70733300 1126 |
 |
|
87.95 0.00139956 |
+0.34433% | -7.43901% |
564805000 8988 |
8248540 131 |
 |
|
87.01 0.00137753 |
+1.38818% | +2.50552% |
? ? |
25.17 ? |
 |
|
85.66 0.00136314 |
-1.13807% | -23.8791% |
? ? |
6129.71 ? |
 |
|
83.59 0.0013283 |
+0.23029% | +0.806987% |
? ? |
565.13 ? |
|
|
83.3 0.00131712 |
+2.41094% | -4.66674% |
44301900 700 |
56948 1 |
 |
|
83.28 0.00131718 |
+1.52647% | +4.24347% |
? ? |
1151030 18 |
 |
|
82.53 0.00131331 |
+1.61952% | +1.03472% |
6169400000 98175 |
279204000 4443 |
 |
|
80.31 0.00127606 |
-0.61606% | +0.499288% |
? ? |
198790 3 |
|
|
79.93 0.00126544 |
+1.98748% | +2.84963% |
? ? |
? ? |
 |
|
78.39 0.0012387 |
+4.47597% | +3.84639% |
? ? |
2421.3 ? |
 |
|
78.02 0.00123286 |
+2.83387% | +1.36029% |
? ? |
789.5 ? |
 |
|
77.74 0.00123403 |
+2.40322% | +3.01404% |
? ? |
17871.4 ? |
 |
|
77.06 0.00121769 |
+1.59762% | +2.22595% |
? ? |
0.848933 ? |
 |
|
76.56 0.00121547 |
+1.8994% | +2.44147% |
762687 12 |
121587 2 |
 |
|
76.21 0.00120507 |
+1.78596% | +2.99549% |
104334000 1650 |
88293 1 |
 |
|
76.19 0.00120712 |
+2.74638% | +2.53547% |
22527400 357 |
27341 ? |
 |
|
75.87 0.00120303 |
+1.48938% | +2.55261% |
10706400 170 |
243335 4 |
 |
|
73.13 0.00116369 |
+1.31581% | -1.8057% |
? ? |
942.73 ? |
 |
|
73.12 0.00116078 |
-0.02622% | +0.410778% |
6829080 108 |
161.64 ? |
|
|
73.1 0.00115584 |
+1.27293% | -2.05538% |
49071100 776 |
6333920 100 |
 |
|
72.58 0.00114885 |
+3.67823% | +4.88005% |
37043000 586 |
3820140 60 |
 |
|
71.7 0.00113299 |
+3.75927% | +4.27586% |
? ? |
0.00297053 ? |
 |
|
70.12 0.0011096 |
+2.04121% | -0.138005% |
? ? |
888.31 ? |
|
|
69.08 0.00109672 |
+0.63663% | -24.7988% |
921332 15 |
142233 2 |
 |
|
68.4 0.00108822 |
+3.11996% | +1.53246% |
? ? |
22432 ? |
 |
|
68.19 0.00108358 |
-4.0748% | +82.3411% |
? ? |
1226.43 ? |
 |
|
68.1 0.00108171 |
-24.6683% | -4.85999% |
? ? |
35938 1 |
 |
|
67.14 0.0010616 |
+4.94656% | +6.40874% |
69444500 1098 |
2266660 36 |
 |
|
66.8 0.00106113 |
+0.73873% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.39 0.00105648 |
+3.3807% | +4.7309% |
265743000 4229 |
? ? |
 |
|
64.45 0.0010256 |
+2.62232% | +2.85567% |
1268220000 20181 |
16694600 266 |
 |
|
64.3 0.00102318 |
+5.27949% | +2.45995% |
? ? |
17565.5 ? |
 |
|
64.28 0.00101609 |
+1.99529% | +2.60558% |
? ? |
? ? |
 |
|
64.26 0.00101578 |
+0.08922% | +3.14252% |
? ? |
4517.33 ? |
 |
|
63.25 0.00100273 |
+0.21289% | -0.530885% |
? ? |
1358820 22 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng