USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
165.48 0.00263361 |
+1.44379% | +9.49908% |
? ? |
44.2 ? |
 |
|
160.67 0.00255905 |
-0.39113% | -11.5551% |
? ? |
1725.73 ? |
 |
|
159.65 0.00253856 |
+6.19594% | +9.55096% |
? ? |
1126.6 ? |
 |
|
159.49 0.00253602 |
+4.50325% | +9.68404% |
? ? |
64706 1 |
 |
|
158.74 0.00252409 |
+9.63698% | +10.878% |
? ? |
27.63 ? |
 |
|
158.34 0.00251773 |
+5.97907% | +8.00736% |
? ? |
85.34 ? |
 |
|
157.69 0.00250684 |
+6.92994% | +9.63215% |
? ? |
14707.8 ? |
 |
|
157.68 0.00250723 |
+8.23949% | +10.4865% |
? ? |
804.55 ? |
 |
|
157.05 0.00249722 |
+6.77033% | +9.8589% |
? ? |
532826 8 |
 |
|
156.47 0.00248799 |
+6.82132% | +9.95577% |
? ? |
20166 ? |
 |
|
156.09 0.00248195 |
+6.83078% | +9.81501% |
? ? |
560720 9 |
 |
|
155.77 0.00247686 |
+6.76673% | +9.52534% |
? ? |
51143 1 |
 |
|
155.71 0.00247591 |
+6.46786% | +10.0704% |
? ? |
1016.98 ? |
 |
|
155.63 0.00247878 |
+7.69391% | +10.1817% |
? ? |
138243 2 |
 |
|
155.16 0.00246717 |
+7.07211% | +9.64534% |
? ? |
70408 1 |
 |
|
154.97 0.00246414 |
+6.69772% | +9.62354% |
? ? |
2007.08 ? |
 |
|
154.44 0.00245572 |
+6.89561% | +9.79872% |
? ? |
3905090 62 |
 |
|
154.2 0.0024519 |
+7.02944% | +9.51249% |
? ? |
86553 1 |
 |
|
154 0.00244709 |
+6.68659% | +9.24674% |
69064200000 1097440 |
2801080000 44510 |
 |
|
153.55 0.00244156 |
+6.60039% | +9.40496% |
? ? |
1014650 16 |
 |
|
153.34 0.00243768 |
+6.41109% | +9.89615% |
? ? |
509421000 8098 |
 |
|
153.32 0.00243736 |
+7.12475% | +9.96604% |
? ? |
15884.4 ? |
 |
|
153.31 0.00243779 |
+6.14838% | +9.09161% |
? ? |
1955440 31 |
 |
|
142.92 0.00227547 |
-0.94881% | +0.854371% |
? ? |
? ? |
|
|
139.29 0.00221478 |
+16.1649% | 0% |
? ? |
12404100 197 |
|
|
134.7 0.00213996 |
-9.19326% | -3.38989% |
? ? |
3312.33 ? |
 |
|
134.41 0.00213726 |
+31.0628% | +0.0533523% |
? ? |
10502.9 ? |
|
|
132.48 0.00210513 |
-0.67556% | +7.67411% |
2407680000 38258 |
53732400 854 |
 |
|
131.9 0.00209998 |
-0.81598% | -4.81856% |
? ? |
627.61 ? |
 |
|
131.31 0.00209092 |
-6.60904% | -28.5308% |
? ? |
8266.82 ? |
 |
|
129.56 0.00205978 |
+21.0793% | +104.159% |
14236500 226 |
1151880 18 |
 |
|
129.53 0.00205783 |
+0.30583% | +0.38204% |
? ? |
? ? |
|
|
128.65 0.00204541 |
-4.65856% | +0.654869% |
7128730 113 |
65358 1 |
|
|
128.17 0.00203813 |
-4.06289% | -0.368893% |
? ? |
1281.73 ? |
|
|
127.29 0.00202266 |
-1.09946% | +67.8721% |
329091000 5229 |
565817000 8991 |
 |
|
126.12 0.00200796 |
+0.62771% | -5.69338% |
? ? |
7873.9 ? |
 |
|
120.98 0.00192362 |
-5.99275% | -9.60505% |
1261980 20 |
13103.3 ? |
 |
|
118.14 0.00187858 |
+7.94614% | +6.70123% |
3454370 55 |
8159.51 ? |
 |
|
116.4 0.0018535 |
+2.42455% | +0.0381812% |
? ? |
7.09 ? |
|
|
116.35 0.00185365 |
+24.9147% | +17.5944% |
? ? |
74749 1 |
 |
|
113.69 0.00180874 |
+1.66649% | +0.445264% |
? ? |
365.91 ? |
|
|
110.24 0.00175137 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174454 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00171901 |
+0.11292% | +1.73804% |
777185 12 |
2285.89 ? |
 |
|
106.16 0.00168575 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
104.77 0.00166831 |
+4.64325% | +1.44105% |
? ? |
16630.8 ? |
 |
|
99.61 0.00158282 |
+2.47702% | -3.94138% |
1447070000 22994 |
18608000 296 |
 |
|
99.17 0.00157698 |
+1.8537% | -3.77607% |
? ? |
13010.4 ? |
![Hashport Bridged QNT (QNT[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.19 0.00156433 |
-0.13887% | -0.555602% |
? ? |
30.51 ? |
|
|
97.37 0.00154836 |
+21.3453% | +1.04641% |
? ? |
2879.01 ? |
 |
|
97.24 0.00154597 |
+1.95879% | +1.53651% |
? ? |
? ? |
 |
|
96.18 0.00152999 |
+3.43852% | +1.57295% |
? ? |
335462 5 |
 |
|
95.44 0.00151757 |
-0.40229% | +2.43647% |
19005200 302 |
106975 2 |
 |
|
95.24 0.0015148 |
-0.99897% | -3.86044% |
? ? |
5256.82 ? |
 |
|
94.34 0.00149825 |
+2.94413% | +4.57078% |
? ? |
? ? |
 |
|
91.17 0.00144871 |
+3.18223% | -1.68155% |
585288000 9300 |
6251740 99 |
 |
|
90.2 0.00143553 |
+3.25474% | +5.29873% |
? ? |
? ? |
 |
|
90.17 0.00143357 |
+3.41717% | +5.25652% |
? ? |
? ? |
 |
|
89.99 0.00142996 |
+2.40578% | +4.85407% |
1333010000 21182 |
80174600 1274 |
 |
|
89.44 0.00142343 |
+3.13987% | +4.01924% |
? ? |
4668.82 ? |
 |
|
87.01 0.00138476 |
+1.39312% | +2.39589% |
? ? |
25.17 ? |
 |
|
86.84 0.00138333 |
-2.21644% | -21.0084% |
? ? |
5560.75 ? |
 |
|
83.75 0.00133118 |
+0.07841% | +1.96151% |
? ? |
809.43 ? |
 |
|
83.05 0.00131968 |
+1.01335% | +2.87324% |
6186820000 98310 |
290184000 4611 |
 |
|
83 0.00132048 |
+1.0681% | +2.94735% |
? ? |
1276610 20 |
 |
|
82.52 0.00131242 |
+1.14325% | -7.14969% |
43932800 699 |
50323 1 |
 |
|
80.52 0.00128033 |
-4.50063% | -13.0078% |
? ? |
30735 ? |
 |
|
80.31 0.00127681 |
+1.48875% | +0.505589% |
? ? |
217709 3 |
|
|
79.88 0.00127129 |
+0.76395% | +0.818219% |
? ? |
? ? |
|
|
78.87 0.001253 |
+0.01974% | -1.69421% |
? ? |
0.701957 ? |
 |
|
78.72 0.00125225 |
+35.8125% | +35.8488% |
? ? |
19043.4 ? |
 |
|
77.94 0.00123964 |
+0.82958% | +0.296472% |
? ? |
2366.77 ? |
|
|
77.59 0.00123408 |
-0.43673% | -0.594952% |
? ? |
1877.91 ? |
|
|
76.86 0.00122318 |
+1.61504% | +1.70988% |
? ? |
15351.2 ? |
 |
|
76.63 0.00121881 |
-0.88882% | -0.374328% |
? ? |
0.844273 ? |
|
|
76.19 0.00121158 |
+3.38265% | +3.29839% |
756754 12 |
119814 2 |
 |
|
75.83 0.00120748 |
-3.74318% | -22.7253% |
? ? |
1447.35 ? |
 |
|
75.79 0.00120512 |
+2.38299% | +2.27771% |
22410800 356 |
27893 ? |
 |
|
75.58 0.00120207 |
+1.53241% | +1.8008% |
103483000 1646 |
96079 2 |
 |
|
75.44 0.00119936 |
+1.70976% | +1.83671% |
10641200 169 |
234461 4 |
 |
|
73.38 0.00116847 |
+0.90686% | -0.415471% |
? ? |
? ? |
|
|
73.31 0.00116595 |
+1.31959% | -1.91121% |
49140200 782 |
6190780 98 |
 |
|
73.13 0.00116269 |
+0.83505% | +0.354311% |
6834410 109 |
161.66 ? |
|
|
71.78 0.00114158 |
-0.81854% | +0.461195% |
36573500 582 |
4920300 78 |
|
|
70.55 0.00112155 |
+0.5753% | +0.957351% |
? ? |
1674.93 ? |
|
|
69.96 0.00111251 |
-10.8248% | -28.0576% |
933090 15 |
145159 2 |
 |
|
69.87 0.00111074 |
-1.07172% | +86.8433% |
? ? |
1121.54 ? |
 |
|
69.62 0.00110731 |
-3.19149% | -0.307919% |
? ? |
0.057813 ? |
|
|
67.97 0.00108274 |
+2.42785% | +1.94392% |
? ? |
24518 ? |
 |
|
66.8 0.00106278 |
+0.9265% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.53 0.00105717 |
+1.34018% | +4.75855% |
265549000 4220 |
? ? |
 |
|
66.31 0.00105462 |
+1.52771% | +3.40772% |
68703400 1093 |
2315870 37 |
 |
|
64.61 0.00102666 |
+2.45471% | +8.40663% |
1274020000 20244 |
15037200 239 |
 |
|
63.9 0.0010165 |
+0.69686% | +0.46646% |
? ? |
? ? |
|
|
63.63 0.0010122 |
-0.89616% | +1.79861% |
? ? |
53.29 ? |
 |
|
63.17 0.00100311 |
-0.04743% | -0.448669% |
? ? |
1402570 22 |
|
|
62.84 0.00100064 |
-0.47102% | +1.0067% |
? ? |
1736.88 ? |
 |
|
62.6 0.000995816 |
+0.82246% | +0.687831% |
? ? |
? ? |
|
|
61.54 0.000977337 |
+0.61217% | -1.30354% |
? ? |
3363.49 ? |
 |
|
61.32 0.000975982 |
+4.26248% | +1.98558% |
? ? |
1430150 23 |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng