USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3439.6 0.0543467 |
-1.03351% | -2.54378% |
? ? |
99243 2 |
 |
|
3438.73 0.0542934 |
+3.07793% | +3.36126% |
? ? |
? ? |
 |
|
3423.83 0.0541874 |
+2.62657% | +2.58501% |
152116000 2407 |
68645 1 |
 |
|
3412.37 0.0540573 |
+2.84314% | +2.93958% |
697833000 11055 |
2934000 46 |
 |
|
3394.11 0.0536584 |
+4.05473% | +2.35245% |
? ? |
3217.19 ? |
 |
|
3393.68 0.0536372 |
+2.85572% | +3.13226% |
? ? |
5047.23 ? |
 |
|
3383.84 0.0536054 |
+2.91937% | +2.42662% |
279812000 4433 |
3847.86 ? |
 |
|
3347.89 0.0530359 |
+3.05253% | +2.25862% |
2660060000 42140 |
56647200 897 |
 |
|
3345.71 0.052951 |
+2.79498% | +2.44658% |
237355000 3757 |
3709750 59 |
 |
|
3339.15 0.0528054 |
+2.87261% | +2.13636% |
? ? |
21293 ? |
 |
|
3333.58 0.0526957 |
+3.18583% | +3.23621% |
? ? |
? ? |
 |
|
3322.86 0.0526394 |
+2.98218% | +2.71578% |
400752000 6349 |
601100 10 |
 |
|
3308.18 0.0524068 |
+2.62396% | +2.56791% |
1574580000 24944 |
4861970 77 |
 |
|
3293.42 0.0520822 |
-0.51608% | -1.78621% |
? ? |
479.22 ? |
 |
|
3293.24 0.0520959 |
+3.25366% | +3.28031% |
? ? |
154701 2 |
 |
|
3291.35 0.0519485 |
+0.34933% | -3.84986% |
? ? |
42924 1 |
 |
|
3281.52 0.0519458 |
+2.76186% | +2.42759% |
62576000 991 |
385825 6 |
 |
|
3279.33 0.0518816 |
+3.56536% | +1.26215% |
? ? |
34380 1 |
 |
|
3277.03 0.0518362 |
+2.85394% | +3.15204% |
? ? |
6166550 98 |
 |
|
3272.48 0.051738 |
+2.89284% | +3.67447% |
? ? |
13884.2 ? |
 |
|
3271.12 0.0516838 |
+3.70984% | +4.44766% |
? ? |
17077400 270 |
 |
|
3260.75 0.0515208 |
+4.86905% | +3.26858% |
? ? |
180817 3 |
 |
|
3258.29 0.0515609 |
+2.33856% | +2.21481% |
? ? |
30960 ? |
 |
|
3256.97 0.0514554 |
+4.10544% | +3.53727% |
? ? |
3139.19 ? |
 |
|
3253.67 0.0514325 |
+3.15783% | +3.41979% |
? ? |
10505600 166 |
 |
|
3251.87 0.0513805 |
+3.30502% | +3.51609% |
? ? |
124980 2 |
 |
|
3245.17 0.051239 |
+3.17885% | +1.32561% |
? ? |
4344360 69 |
 |
|
3243.46 0.0513336 |
+3.14687% | +2.96479% |
? ? |
6149140 97 |
 |
|
3242.39 0.0512105 |
+2.82149% | +2.86852% |
? ? |
3738.51 ? |
 |
|
3241.15 0.0511909 |
+3.20675% | +3.14252% |
? ? |
2120900 33 |
 |
|
3240.63 0.0512263 |
+3.05415% | +3.15095% |
? ? |
4786920 76 |
 |
|
3240.62 0.051172 |
+3.3603% | +3.54397% |
? ? |
64490 1 |
 |
|
3239.26 0.0511659 |
+3.08235% | +2.87705% |
? ? |
92.89 ? |
 |
|
3239.26 0.0511659 |
+2.9404% | +3.09457% |
? ? |
? ? |
 |
|
3238.56 0.0512422 |
+2.85076% | +3.14034% |
? ? |
? ? |
 |
|
3237.7 0.05118 |
+2.86713% | +3.15597% |
? ? |
5122220 81 |
 |
|
3237.66 0.0512021 |
+3.16295% | +3.05062% |
? ? |
459425 7 |
 |
|
3236.32 0.051113 |
+2.94108% | +2.68583% |
? ? |
8584.11 ? |
 |
|
3236.18 0.0512662 |
+2.95074% | +2.53097% |
394737000000 6253260 |
12227400000 193701 |
 |
|
3236.11 0.0511129 |
+3.24905% | +3.00444% |
? ? |
1875170000 29618 |
 |
|
3234.08 0.051051 |
+2.99544% | +3.00104% |
? ? |
? ? |
 |
|
3233.99 0.0511238 |
+2.96321% | +3.11374% |
? ? |
14735400 233 |
 |
|
3233.98 0.0511439 |
+3.08292% | +3.15444% |
? ? |
? ? |
 |
|
3233.7 0.0511378 |
+3.21068% | +3.06813% |
? ? |
49247 1 |
 |
|
3233.65 0.0510724 |
+2.96937% | +3.15425% |
? ? |
? ? |
 |
|
3233.51 0.051151 |
+3.03028% | +2.95978% |
? ? |
2475960 39 |
 |
|
3233.5 0.0511217 |
+3.59995% | +3.36914% |
? ? |
48706 1 |
 |
|
3233.47 0.0510712 |
+3.7102% | +2.97299% |
? ? |
13812.2 ? |
 |
|
3233.46 0.0510743 |
+2.9344% | +2.95688% |
? ? |
? ? |
 |
|
3233.42 0.0512225 |
+2.98398% | +2.51764% |
30195600000 478346 |
82553100 1308 |
 |
|
3232.36 0.051098 |
+3.03507% | +2.85579% |
? ? |
12747100 202 |
 |
|
3230.99 0.0511224 |
+2.07271% | +3.05231% |
? ? |
8818.22 ? |
 |
|
3227.8 0.0510607 |
+1.34051% | +3.67824% |
? ? |
5215.49 ? |
 |
|
3227.21 0.0511241 |
+3.04244% | +2.44751% |
653098000 10346 |
2928810 46 |
 |
|
3227.15 0.0511232 |
+2.74215% | +2.54495% |
1248640000 19781 |
375731 6 |
 |
|
3223.41 0.0509912 |
+3.15989% | +2.981% |
? ? |
828292 13 |
 |
|
3217.39 0.0509734 |
+2.77341% | +2.5065% |
36782700 583 |
965.28 ? |
 |
|
3215.18 0.0509384 |
+2.72925% | +2.12354% |
37403300 593 |
302282 5 |
 |
|
3212.65 0.0508451 |
+2.80865% | +2.48377% |
143569000 2272 |
434875 7 |
 |
|
3208.48 0.0507663 |
+2.43178% | +3.20159% |
? ? |
64441 1 |
 |
|
3207.38 0.0506295 |
+0.83916% | +1.60282% |
? ? |
23100 ? |
 |
|
3201.88 0.0506138 |
+4.04874% | +1.00478% |
? ? |
30970 ? |
![Graphique du cours du Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3197.09 0.050647 |
+2.69521% | +0.492439% |
822783000 13034 |
12337500 195 |
|
|
3179.02 0.0503607 |
+2.85826% | -0.142433% |
3167440000 50177 |
116759000 1850 |
|
|
3166.31 0.0501578 |
+4.63156% | +2.28935% |
17337900 275 |
1654550 26 |
 |
|
3157.5 0.049861 |
+1.28984% | +0.545506% |
? ? |
543.54 ? |
|
|
3137.27 0.0495925 |
+0.33777% | -0.25142% |
? ? |
3225.81 ? |
|
|
3116.04 0.0492982 |
+3.53589% | +1.22614% |
? ? |
38656 1 |
 |
|
3107.6 0.0490831 |
+0.64375% | +0.617028% |
? ? |
93228 1 |
|
|
3087.77 0.0488309 |
+3.36176% | -24.4919% |
835824 13 |
1257.67 ? |
 |
|
3031.58 0.0480296 |
+0.65291% | -5.09409% |
25209100 399 |
376.33 ? |
 |
|
3009.61 0.0475257 |
+4.0235% | -0.246546% |
? ? |
78629 1 |
|
|
2978.97 0.0471095 |
+2.07185% | -4.03546% |
? ? |
? ? |
 |
|
2978.02 0.0470923 |
+2.07185% | -4.15805% |
? ? |
? ? |
 |
|
2973.37 0.0470329 |
+1.42316% | -4.80581% |
? ? |
? ? |
 |
|
2958.84 0.0468727 |
+1.43352% | -4.98037% |
2733530000 43303 |
102932000 1631 |
 |
|
2691.59 0.0425743 |
-1.17757% | -95.7628% |
35640 1 |
750.3 ? |
![Graphique du cours du pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2601.5 0.0411526 |
-0.17552% | +20.6807% |
228796 4 |
48.49 ? |
 |
|
2456.98 0.038821 |
+0.7262% | -1.39976% |
? ? |
239580 4 |
 |
|
2343.76 0.0371289 |
+0.26582% | -1.88878% |
432288000 6848 |
6376290 101 |
 |
|
2342.81 0.0369913 |
+0.14864% | -2.0792% |
? ? |
135956 2 |
 |
|
2342.32 0.0370052 |
+2184.63% | +246.917% |
? ? |
4718.48 ? |
 |
|
2340.91 0.0370837 |
+0.12075% | -2.12438% |
577072000 9142 |
10782800 171 |
 |
|
2335.93 0.0369521 |
-0.00475% | -2.37993% |
? ? |
585096 9 |
 |
|
2026.85 0.032041 |
+3.09445% | +2.98443% |
? ? |
130.85 ? |
 |
|
1957.98 0.0309274 |
-0.3966% | +17.5754% |
? ? |
3500.14 ? |
 |
|
1826.27 0.0288894 |
-2.25576% | +2.18172% |
268462 4 |
44.63 ? |
 |
|
1805.43 0.0285259 |
+12.9104% | -10.9512% |
? ? |
238489 4 |
 |
|
1565.91 0.0247344 |
+2.06338% | +1.37062% |
? ? |
? ? |
 |
|
1524.88 0.0240863 |
+5.66534% | -0.667987% |
? ? |
3026.01 ? |
|
|
1349.14 0.0213745 |
+1.44301% | -0.822001% |
25225800 400 |
1493250 24 |
|
|
1288.38 0.0203745 |
-0.89558% | -2.50883% |
? ? |
5902.41 ? |
 |
|
1268.96 0.0201023 |
-1.13664% | -2.65119% |
332436000 5266 |
? ? |
 |
|
1255.47 0.0198365 |
-3.25516% | +6.94386% |
? ? |
1347.48 ? |
 |
|
1227.51 0.0194476 |
-1.60136% | +2.05464% |
28808700 456 |
1.015 ? |
 |
|
1185.51 0.0187293 |
-0.88717% | -6.71838% |
? ? |
676.48 ? |
 |
|
990.23 0.0156457 |
+11.0066% | +8.12724% |
? ? |
80814 1 |
 |
|
897.41 0.0141791 |
+3.32801% | +5.76629% |
? ? |
119.61 ? |
 |
|
851.56 0.01347 |
-3.11775% | -22.6154% |
? ? |
32454 1 |
 |
|
814.94 0.0128724 |
+1.8989% | -0.0578771% |
? ? |
? ? |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng