USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
3337.3 0.0517788 |
+1.24237% | -4.57156% |
664128000 10304 |
2094320 32 |
 |
|
3328.39 0.0520875 |
+0.51822% | -4.33627% |
? ? |
? ? |
 |
|
3310.82 0.051368 |
+0.92234% | -4.51127% |
272681000 4231 |
229.68 ? |
 |
|
3298.8 0.0515027 |
-0.27143% | -0.0379987% |
? ? |
67228 1 |
|
|
3291.37 0.0515226 |
-0.13073% | -5.25584% |
? ? |
2758.76 ? |
 |
|
3275.04 0.0512357 |
+0.73134% | -5.5093% |
? ? |
559.76 ? |
 |
|
3273.3 0.0510623 |
-0.11419% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3272.43 0.0507723 |
+1.12294% | -4.63688% |
3135710000 48651 |
39751300 617 |
 |
|
3263.6 0.0509539 |
+0.70418% | -4.8741% |
231654000 3617 |
2872640 45 |
 |
|
3250.77 0.0507536 |
+0.49738% | -5.10403% |
? ? |
10110.5 ? |
 |
|
3241.92 0.050299 |
+0.84807% | -4.73391% |
1510800000 23440 |
3785510 59 |
 |
|
3239.7 0.0502645 |
+0.80645% | -4.79189% |
393636000 6107 |
1140800 18 |
 |
|
3231.17 0.0505494 |
+0.76806% | -4.25829% |
? ? |
? ? |
 |
|
3221.56 0.0502513 |
+2.86406% | -2.0892% |
? ? |
150353 2 |
 |
|
3203.02 0.050012 |
+0.76841% | -4.7907% |
62576000 977 |
5322650 83 |
 |
|
3199.34 0.0498884 |
+2.85678% | -3.86543% |
? ? |
64421 1 |
 |
|
3197.77 0.049881 |
+1.03983% | -4.87412% |
11039800 172 |
2424.09 ? |
 |
|
3187.2 0.0499193 |
+0.33817% | -5.4153% |
? ? |
27008 ? |
 |
|
3180.93 0.0498211 |
+0.36313% | -4.90136% |
? ? |
22978 ? |
 |
|
3180.47 0.0497921 |
+0.30544% | -5.04525% |
? ? |
2265020 35 |
 |
|
3173.96 0.0492446 |
+1.40349% | -3.50122% |
826914000 12830 |
19149700 297 |
 |
|
3161.52 0.0494521 |
+0.55957% | -4.3447% |
? ? |
12943200 202 |
 |
|
3160.33 0.0490331 |
+1.15616% | -4.68722% |
379548000000 5888760 |
7853810000 121853 |
 |
|
3158.91 0.0490111 |
+1.30675% | -4.67307% |
29529200000 458151 |
50194200 779 |
 |
|
3157.58 0.0494926 |
+1.31416% | -3.49418% |
? ? |
2027.6 ? |
 |
|
3156.92 0.0492499 |
+0.12853% | -3.96088% |
? ? |
67940 1 |
 |
|
3156.65 0.0493759 |
+0.02886% | -4.91691% |
? ? |
2962.26 ? |
 |
|
3154.2 0.049326 |
+0.78542% | -5.05989% |
? ? |
4680.45 ? |
 |
|
3147.15 0.0490745 |
+2.42611% | 0% |
? ? |
47398 1 |
|
|
3145.68 0.0488058 |
+0.70445% | -4.91976% |
832034000 12909 |
407247 6 |
 |
|
3145.51 0.0491425 |
+0.43336% | -4.88428% |
? ? |
2080640 33 |
 |
|
3145.46 0.0490819 |
+0.18394% | -5.34751% |
? ? |
? ? |
 |
|
3143.46 0.0489994 |
+0.18709% | -5.40132% |
? ? |
? ? |
 |
|
3143.18 0.048767 |
+0.74448% | -4.85177% |
634069000 9838 |
8573960 133 |
 |
|
3142.4 0.0490341 |
+0.18394% | -5.44066% |
? ? |
92.89 ? |
 |
|
3142.4 0.0490341 |
+0.03764% | -5.51009% |
? ? |
? ? |
 |
|
3142 0.0490172 |
+0.19016% | -4.47973% |
? ? |
108527 2 |
 |
|
3141.17 0.0491722 |
+0.27619% | -4.06534% |
? ? |
20111 ? |
 |
|
3140.46 0.0490314 |
+0.34347% | -5.1077% |
? ? |
33749 1 |
 |
|
3139.04 0.0491081 |
+0.39057% | -5.30333% |
? ? |
6875960 108 |
 |
|
3138.56 0.0491398 |
+0.27873% | -4.53724% |
? ? |
1989940 31 |
 |
|
3136.86 0.048966 |
+0.84559% | -4.88545% |
35974800 562 |
8630.94 ? |
 |
|
3136.8 0.0489742 |
+0.83322% | -4.69149% |
139905000 2184 |
1181960 18 |
 |
|
3135.89 0.0490949 |
+0.10535% | -5.27076% |
? ? |
253556 4 |
 |
|
3135.46 0.0490882 |
+0.58278% | -4.31815% |
? ? |
? ? |
 |
|
3135.4 0.0488776 |
+0.75981% | -4.53457% |
? ? |
559674 9 |
 |
|
3133.96 0.0490632 |
+0.27835% | -5.36112% |
? ? |
5013560 78 |
 |
|
3133.65 0.0490599 |
+0.13052% | -5.49215% |
? ? |
12288900 192 |
 |
|
3133.52 0.0490026 |
+0.18394% | -5.34751% |
? ? |
? ? |
 |
|
3133.43 0.049051 |
+0.24139% | -5.33466% |
? ? |
3958530 62 |
 |
|
3133.19 0.0490527 |
+0.13634% | -5.39709% |
? ? |
15724900 246 |
 |
|
3132.74 0.049008 |
-0.82414% | -4.77053% |
? ? |
44456 1 |
 |
|
3130.72 0.0490132 |
+0.56694% | -4.3052% |
? ? |
? ? |
 |
|
3130.33 0.0489719 |
+0.14379% | -5.42122% |
? ? |
1049520 16 |
 |
|
3129.98 0.04906 |
-0.01208% | -5.42975% |
? ? |
1231760000 19307 |
 |
|
3128.55 0.0488363 |
+0.88327% | -5.26267% |
36302900 567 |
112867 2 |
 |
|
3126.21 0.0489641 |
+0.2456% | -5.08232% |
? ? |
3232360 51 |
 |
|
3125.95 0.0489163 |
-0.01683% | -5.26545% |
? ? |
741971 12 |
 |
|
3114.19 0.0483172 |
+1.29003% | -4.36383% |
3097550000 48059 |
40431000 627 |
 |
|
3113.95 0.0487461 |
+1.53821% | -5.89798% |
? ? |
6844.57 ? |
 |
|
3105.45 0.0484069 |
-0.99103% | -6.49849% |
? ? |
23045 ? |
 |
|
3105.09 0.0486112 |
+0.60703% | -6.13515% |
? ? |
387.93 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3097.57 0.0484897 |
+0.62947% | -6.17875% |
? ? |
14192.6 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) hinnagraafika](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3081.87 0.0482296 |
-0.8033% | -4.29867% |
? ? |
17.43 ? |
 |
|
3068.8 0.0478939 |
+0.26666% | -5.65714% |
17246300 269 |
151447 2 |
 |
|
3049.35 0.0477438 |
-2.67627% | -7.80684% |
? ? |
277.97 ? |
 |
|
3040.51 0.0475793 |
-0.95547% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3035.45 0.0473328 |
-0.4481% | -6.21854% |
? ? |
4806.58 ? |
 |
|
3033.63 0.0475141 |
-1.40304% | -6.62188% |
? ? |
276.22 ? |
 |
|
2932.73 0.0458999 |
-1.68393% | -7.33028% |
? ? |
1001.39 ? |
 |
|
2930.9 0.0454734 |
+0.26184% | -4.98912% |
2702740000 41933 |
73419300 1139 |
 |
|
2916.1 0.0456532 |
-0.52036% | -4.71969% |
? ? |
? ? |
 |
|
2915.93 0.0455301 |
-0.71398% | -5.68757% |
? ? |
? ? |
 |
|
2913.09 0.0454815 |
-0.71398% | -5.68757% |
? ? |
? ? |
 |
|
2885.47 0.0450299 |
-1.46989% | -1.59929% |
38136 1 |
455.64 ? |
![pTokens BTC [OLD] (PBTC) hinnagraafika](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2411.1 0.0375947 |
+0.09158% | -1.95602% |
? ? |
229054 4 |
 |
|
2308.67 0.0358194 |
+0.64528% | -1.67504% |
568822000 8825 |
8440130 131 |
 |
|
2303.67 0.0360811 |
+0.06755% | -1.41151% |
? ? |
633182 10 |
 |
|
2302.76 0.0358976 |
+0.02401% | -1.79154% |
? ? |
251604 4 |
 |
|
2289.91 0.0355284 |
+0.41189% | -2.57627% |
421967000 6547 |
4734500 73 |
 |
|
2187.33 0.0342664 |
-12.4941% | -29.5703% |
592951 9 |
12327.8 ? |
 |
|
2008.78 0.0314142 |
+4.35472% | +4.71154% |
295291 5 |
200.56 ? |
 |
|
1963.49 0.0307401 |
+0.31564% | -5.40939% |
? ? |
12.12 ? |
 |
|
1740.32 0.0272065 |
+1.01639% | -34.7889% |
153148 2 |
886.1 ? |
 |
|
1636.94 0.0255429 |
-0.23069% | +2.95597% |
? ? |
2439.72 ? |
 |
|
1633.34 0.0254775 |
+8.17691% | -12.4521% |
? ? |
124388 2 |
 |
|
1529.18 0.0238614 |
+0.32307% | -3.95074% |
? ? |
? ? |
 |
|
1298.63 0.0202753 |
+0.24093% | +0.307604% |
? ? |
5902.41 ? |
|
|
1293.31 0.0200659 |
+1.20001% | +1.31498% |
378728000 5876 |
? ? |
 |
|
1246.55 0.0194545 |
-2.55381% | -8.49853% |
23293500 364 |
1531640 24 |
 |
|
1196.62 0.0187355 |
+0.09597% | +0.283644% |
? ? |
685.38 ? |
|
|
1111.54 0.0173277 |
-3.1793% | -4.36877% |
? ? |
2979.02 ? |
 |
|
1077.34 0.0168171 |
-0.90192% | -14.2913% |
25284400 395 |
1150.42 ? |
 |
|
1059.17 0.0165674 |
+0.76068% | -16.788% |
? ? |
143.76 ? |
 |
|
946.99 0.0148127 |
-5.51201% | -12.3439% |
? ? |
44397 1 |
 |
|
882.27 0.0137575 |
+0.19128% | +7.37268% |
? ? |
2882960 45 |
 |
|
797.19 0.0124695 |
-1.31265% | -12.1363% |
? ? |
169.82 ? |
 |
|
794.45 0.0123966 |
-1.33508% | -4.26227% |
? ? |
? ? |
 |
|
748.08 0.0116731 |
+0.17484% | -2.47564% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng