Tiền điện tử
Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
---|---|---|---|---|---|---|
Across Protocol ACX Mua / Bán |
0.347409 0.00000494969 |
-11.041% | +39.9678% |
124346000 1772 |
1011920 14 |
|
DODO DODO Mua / Bán |
0.189786 0.00000270397 |
-0.55733% | +13.2786% |
124333000 1771 |
8979600 128 |
|
Hivemapper HONEY Mua / Bán |
0.079426 0.00000113162 |
-3.17048% | -0.987472% |
124266000 1770 |
1562010 22 |
|
Autonolas OLAS Mua / Bán |
3.03 0.0000431698 |
-4.54578% | +7.38721% |
124179000 1769 |
2309280 33 |
|
Unizen ZCX Mua / Bán |
0.178306 0.00000254041 |
-15.0561% | -0.244267% |
123579000 1761 |
2312140 33 |
|
Ondo US Dollar Yield USDY Mua / Bán |
1.038 0.0000147889 |
-0.27437% | +0.393646% |
122178000 1741 |
226978 3 |
|
Doland Tremp TREMP Mua / Bán |
1.21 0.0000172394 |
-1.0644% | +118.597% |
120934000 1723 |
11928700 170 |
|
ALEX Lab ALEX Mua / Bán |
0.188973 0.00000269238 |
-5.51179% | -10.1875% |
120301000 1714 |
975511 14 |
|
WINkLink WIN Mua / Bán |
0.00012476 0.00000000177751 |
-0.37822% | +7.21688% |
120041000 1710 |
5110820 73 |
|
Spectral SPEC Mua / Bán |
11.55 0.000164558 |
-12.973% | +23.5097% |
119330000 1700 |
10100300 144 |
|
Maya Protocol CACAO Mua / Bán |
1.19 0.0000169545 |
-4.18381% | +12.5224% |
118786000 1692 |
1745350 25 |
|
Bounce AUCTION Mua / Bán |
18.21 0.000259446 |
+3.58287% | +24.0494% |
118384000 1687 |
46415400 661 |
|
My Neighbor Alice ALICE Mua / Bán |
1.3 0.0000185217 |
+0.98415% | +17.3575% |
117517000 1674 |
12989900 185 |
|
LeverFi LEVER Mua / Bán |
0.00365719 0.0000000521056 |
-3.19077% | +2.06895% |
117381000 1672 |
6054840 86 |
|
Polygon Ecosystem Token POL Mua / Bán |
0.727168 0.0000103603 |
-2.26585% | +10.8545% |
117073000 1668 |
721319 10 |
|
Myria MYRIA Mua / Bán |
0.00628471 0.0000000895411 |
-6.52724% | +18.0195% |
116317000 1657 |
1460180 21 |
|
Oasys OAS Mua / Bán |
0.06252 0.000000890751 |
-0.01079% | +8.07194% |
116139000 1655 |
1127070 16 |
|
Frontier FRONT Mua / Bán |
1.32 0.0000188066 |
+0.21718% | +12.9436% |
115996000 1653 |
35396400 504 |
|
Request REQ Mua / Bán |
0.150317 0.00000214163 |
+12.0181% | +29.0642% |
115599000 1647 |
23204300 331 |
|
Stader MaticX MATICX Mua / Bán |
0.806459 0.00001149 |
-2.93884% | +9.79133% |
115408000 1644 |
1624020 23 |
|
XYO Network XYO Mua / Bán |
0.00818243 0.000000116579 |
-1.48643% | +10.4711% |
114268000 1628 |
887210 13 |
|
ChainGPT CGPT Mua / Bán |
0.243386 0.00000346763 |
-3.23063% | +11.6261% |
114119000 1626 |
6938500 99 |
|
dKargo DKA Mua / Bán |
0.0302765 0.000000431364 |
-1.3999% | +3.67163% |
113950000 1623 |
164268 2 |
|
Dogelon Mars ELON Mua / Bán |
0.000000207491 0.00000000000295622 |
-2.47577% | +17.4984% |
113938000 1623 |
3031960 43 |
|
Vulcan Forged PYR Mua / Bán |
4.76 0.0000678179 |
-3.05736% | +17.9373% |
113930000 1623 |
6012790 86 |
|
Medibloc MED Mua / Bán |
0.0125938 0.00000017943 |
-0.92854% | +4.96341% |
113818000 1622 |
1094600 16 |
|
Victoria VR VR Mua / Bán |
0.0171169 0.000000243873 |
+0.58136% | +3.40572% |
113657000 1619 |
1164730 17 |
|
Tensor TNSR Mua / Bán |
0.909505 0.0000129581 |
+3.37463% | +16.6948% |
113496000 1617 |
112429000 1602 |
|
BitMart BMX Mua / Bán |
0.331605 0.00000472453 |
-0.92746% | +1.83345% |
113430000 1616 |
357409 5 |
|
MiL.k Alliance MLK Mua / Bán |
0.31768 0.00000452613 |
-1.18724% | +4.19406% |
113336000 1615 |
3050060 43 |
|
Guild of Guardians GOG Mua / Bán |
0.191995 0.00000273544 |
-2.61779% | +4.35247% |
112634000 1605 |
456755 7 |
|
Forta FORT Mua / Bán |
0.296756 0.00000422802 |
+17.2274% | +27.0456% |
112502000 1603 |
3727350 53 |
|
Kinesis Silver KAG Mua / Bán |
31.98 0.000455633 |
+0.22472% | +10.2118% |
112495000 1603 |
345572 5 |
|
Bazaars BZR Mua / Bán |
9.58 0.000136491 |
+0.08527% | +28.7305% |
111903000 1594 |
273986 4 |
|
Liquity USD LUSD Mua / Bán |
1.004 0.0000143044 |
+0.03315% | +0.43895% |
111902000 1594 |
4232980 60 |
|
Tokenlon LON Mua / Bán |
0.970705 0.0000138301 |
-0.39185% | +2.74913% |
111524000 1589 |
635220 9 |
|
AllianceBlock Nexera NXRA Mua / Bán |
0.14045 0.00000200105 |
-7.52947% | +19.6676% |
111337000 1586 |
843846 12 |
|
Wexo WEXO Mua / Bán |
2.14 0.0000304895 |
-2.29901% | +26.4583% |
111136000 1583 |
4828.26 ? |
|
CANTO CANTO Mua / Bán |
0.185572 0.00000264393 |
-1.93256% | +34.3834% |
111124000 1583 |
42197900 601 |
|
Gains Network GNS Mua / Bán |
3.26 0.0000464467 |
-1.77748% | +4.50771% |
110503000 1574 |
4803710 68 |
|
Loom Network (NEW) LOOM Mua / Bán |
0.090022 0.00000128258 |
-0.54454% | +17.1741% |
110269000 1571 |
9992060 142 |
|
STP STPT Mua / Bán |
0.056715 0.000000808044 |
-4.05789% | +7.56981% |
110123000 1569 |
23437200 334 |
|
Cudos CUDOS Mua / Bán |
0.01553 0.000000221262 |
+2.84236% | +4.91254% |
109328000 1558 |
740145 11 |
|
Secret SCRT Mua / Bán |
0.400841 0.00000571096 |
+1.35468% | +7.45326% |
108904000 1552 |
3246750 46 |
|
Tectum TET Mua / Bán |
14.7 0.000209438 |
-5.46914% | +6.70179% |
108335000 1543 |
1531870 22 |
|
Hifi Finance HIFI Mua / Bán |
0.85226 0.0000121425 |
+3.59802% | +17.4546% |
108276000 1543 |
16530400 236 |
|
BTSE Token BTSE Mua / Bán |
0.666522 0.00000949624 |
+2.40448% | +10.9022% |
108049000 1539 |
3409.13 ? |
|
Function X FX Mua / Bán |
0.149196 0.00000212566 |
-1.5098% | +5.73239% |
107786000 1536 |
324055 5 |
|
Everscale EVER Mua / Bán |
0.054507 0.000000776586 |
+2.69444% | +24.03% |
107520000 1532 |
198640 3 |
|
Turbo TURBO Mua / Bán |
0.00153534 0.0000000218747 |
+18.7493% | +48.907% |
106672000 1520 |
38369700 547 |
|
Bancor Network BNT Mua / Bán |
0.793777 0.0000113093 |
+0.22712% | +19.269% |
106648000 1519 |
1591960 23 |
|
Kinesis Gold KAU Mua / Bán |
77.84 0.00110902 |
-0.43045% | +2.27724% |
106583000 1519 |
279697 4 |
|
Liquity LQTY Mua / Bán |
1.1 0.0000156722 |
-0.52575% | +16.3039% |
105829000 1508 |
18825000 268 |
|
LUKSO LYX Mua / Bán |
3.51 0.0000500085 |
+2.26734% | +31.3178% |
105732000 1506 |
1082270 15 |
|
Kyber Network Crystal KNC Mua / Bán |
0.618199 0.00000880776 |
-0.45458% | +11.836% |
105290000 1500 |
13711400 195 |
|
Stella ALPHA Mua / Bán |
0.12037 0.00000171497 |
-0.5369% | +16.4455% |
104787000 1493 |
3199780 46 |
|
Ardor ARDR Mua / Bán |
0.104621 0.00000149058 |
-0.5835% | +5.65945% |
104554000 1490 |
10675000 152 |
|
WazirX WRX Mua / Bán |
0.226185 0.00000322256 |
+1.07103% | +10.6448% |
103292000 1472 |
2614940 37 |
|
Maverick Protocol MAV Mua / Bán |
0.41084 0.00000585342 |
+3.01864% | +23.1464% |
102622000 1462 |
13728400 196 |
|
Shadow Token SHDW Mua / Bán |
0.636681 0.00000907108 |
+2.33322% | +8.49707% |
102588000 1462 |
1758980 25 |
|
Euler EUL Mua / Bán |
5.49 0.0000782185 |
-2.95785% | -1.48072% |
102585000 1462 |
374280 5 |
|
OMG Network OMG Mua / Bán |
0.727498 0.000010365 |
+1.41098% | +19.9967% |
102189000 1456 |
15931700 227 |
|
Acala ACA Mua / Bán |
0.105177 0.0000014985 |
-3.51474% | +4.07832% |
101763000 1450 |
4491940 64 |
|
Commune AI COMAI Mua / Bán |
1.009 0.0000143757 |
-0.96543% | +10.0284% |
101662000 1448 |
1425020 20 |
|
Nakamoto Games NAKA Mua / Bán |
1.55 0.0000220835 |
-5.30088% | +11.6498% |
101497000 1446 |
21994300 313 |
|
Heroes of Mavia MAVIA Mua / Bán |
3.2 0.0000455918 |
-10.731% | +3.9084% |
101044000 1440 |
22698700 323 |
|
Keep Network KEEP Mua / Bán |
0.183633 0.0000026163 |
-1.29081% | +8.71619% |
100975000 1439 |
18342.5 ? |
|
Ozone Chain OZO Mua / Bán |
0.230319 0.00000328146 |
-3.19198% | -2.23008% |
100394000 1430 |
157724 2 |
|
Drift Protocol DRIFT Mua / Bán |
0.625657 0.00000891402 |
+34.4625% | 0% |
99632900 1420 |
86065400 1226 |
|
Tokamak Network TON Mua / Bán |
2.12 0.0000302046 |
-0.1922% | +4.39011% |
99164200 1413 |
1022040 15 |
|
Pundi X [OLD] NPXS Mua / Bán |
0.00041871 0.00000000596555 |
-11.6904% | -16.5757% |
99023500 1411 |
1426.06 ? |
|
Banana Gun BANANA Mua / Bán |
41.2 0.000586995 |
+4.39982% | +47.9581% |
98715300 1406 |
3274010 47 |
|
StormX STMX Mua / Bán |
0.008901 0.000000126817 |
+11.2661% | +27.1298% |
98653500 1406 |
31824600 453 |
|
Mobox MBOX Mua / Bán |
0.351672 0.00000501043 |
+0.12594% | +8.65051% |
97920000 1395 |
6245710 89 |
|
Verge XVG Mua / Bán |
0.00594885 0.0000000847559 |
-3.29123% | +6.32153% |
97883400 1395 |
8687860 124 |
|
IX Swap IXS Mua / Bán |
0.570926 0.00000813424 |
-9.03259% | +15.3767% |
97756800 1393 |
612151 9 |
|
Uquid Coin UQC Mua / Bán |
9.77 0.000139198 |
+1.21203% | +28.762% |
97726300 1392 |
1854120 26 |
|
Aevo AEVO Mua / Bán |
0.888387 0.0000126572 |
+2.65358% | +10.2876% |
97716800 1392 |
173208000 2468 |
|
GamerCoin GHX Mua / Bán |
0.156494 0.00000222964 |
-3.53774% | +12.396% |
97667200 1392 |
1752030 25 |
|
DOLA DOLA Mua / Bán |
0.997758 0.0000142246 |
-0.30399% | +0.0403676% |
97635000 1392 |
3388430 48 |
|
Aurora AURORA Mua / Bán |
0.207692 0.00000296098 |
-4.88886% | +12.8156% |
97177400 1385 |
1036090 15 |
|
Ultima ULTIMA Mua / Bán |
3450.72 0.0491955 |
-4.95896% | +8.64041% |
96502600 1376 |
2444280 35 |
|
LooksRare LOOKS Mua / Bán |
0.095567 0.00000136246 |
+0.10721% | +19.4574% |
95303100 1359 |
4628900 66 |
|
Ethernity Chain ERN Mua / Bán |
4.54 0.0000647249 |
-2.62542% | +14.3129% |
95215700 1357 |
6085350 87 |
|
Ergo ERG Mua / Bán |
1.26 0.0000179633 |
-4.56635% | +0.178982% |
94771200 1351 |
669082 10 |
|
Gelato GEL Mua / Bán |
0.388089 0.00000553283 |
+5.89226% | +44.0544% |
94716200 1350 |
453884 6 |
|
Marblex MBX Mua / Bán |
0.788458 0.0000112407 |
-0.45572% | +8.18467% |
94544100 1348 |
1825430 26 |
|
Huobi HT Mua / Bán |
0.593998 0.00000846839 |
-1.31884% | +0.167144% |
94360100 1345 |
306601 4 |
|
Shentu CTK Mua / Bán |
0.711741 0.000010147 |
-1.15908% | +12.3257% |
94244000 1344 |
570476 8 |
|
VaultCraft VCX Mua / Bán |
0.124415 0.00000177373 |
-3.98975% | +46.4336% |
94179100 1343 |
5391.13 ? |
|
Radiant Capital RDNT Mua / Bán |
0.184158 0.00000262547 |
-2.63616% | +6.64073% |
94142700 1342 |
16415600 234 |
|
Stargate Finance STG Mua / Bán |
0.45892 0.00000654263 |
-3.62548% | +4.17141% |
93825500 1338 |
15890700 227 |
|
Snek SNEK Mua / Bán |
0.00126872 0.0000000180876 |
+3.48028% | +29.8417% |
93563000 1334 |
2519410 36 |
|
LTO Network LTO Mua / Bán |
0.217127 0.00000309549 |
-0.9162% | +25.7809% |
92967100 1325 |
6304620 90 |
|
ArbDoge AI AIDOGE Mua / Bán |
0.000000000493966 0.00000000000000704227 |
+10.4094% | +17.4325% |
92722000 1322 |
19386100 276 |
|
Velodrome Finance VELO Mua / Bán |
0.138483 0.0000019743 |
-0.6483% | +5.36451% |
92676700 1321 |
3863750 55 |
|
OpSec OPSEC Mua / Bán |
1.04 0.0000148269 |
+3.68014% | +28.5781% |
91765900 1308 |
938736 13 |
|
USDX USDX Mua / Bán |
0.820178 0.0000116929 |
-0.0232% | -0.0218689% |
91600900 1306 |
292281 4 |
|
NKN NKN Mua / Bán |
0.11833 0.00000168698 |
-0.33393% | +11.582% |
91528100 1305 |
4592660 65 |
|
TriasLab TRIAS Mua / Bán |
9.17 0.000130733 |
+4.05718% | +7.62196% |
91411100 1303 |
1892090 27 |