USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
2.88 0.0000430513 |
+2.5431% | -5.92298% |
118216000 1767 |
1742390 26 |
 |
|
0.078296 0.0000011704 |
+1.79109% | -5.12805% |
117711000 1760 |
1598430 24 |
 |
|
0.040658 0.000000607771 |
+4.90772% | +7.10849% |
117083000 1750 |
119161 2 |
 |
|
1.17 0.0000174896 |
+4.694% | +10.5739% |
116954000 1748 |
2186180 33 |
 |
|
0.00012017 0.00000000179634 |
+1.92919% | +0.508761% |
115620000 1728 |
4148030 62 |
|
|
0.094384 0.00000141089 |
+7.66716% | +22.4751% |
115559000 1727 |
35169000 526 |
 |
|
0.710662 0.0000106232 |
+2.77811% | +5.96642% |
114574000 1713 |
768438 11 |
 |
|
0.0304384 0.000000455005 |
+4.40595% | +3.19919% |
114121000 1706 |
828977 12 |
 |
|
0.061244 0.000000915497 |
+2.63243% | +3.39209% |
113725000 1700 |
612699 9 |
 |
|
0.177121 0.00000264767 |
+4.07571% | -23.9137% |
113335000 1694 |
1865140 28 |
 |
|
0.0125221 0.000000187185 |
+1.3451% | +3.08736% |
113149000 1691 |
1014240 15 |
 |
|
0.516399 0.00000771931 |
+2.19987% | -8.31285% |
113006000 1689 |
1748120 26 |
 |
|
1.002 0.0000149782 |
+0.21086% | +0.462196% |
112051000 1675 |
8868300 133 |
|
|
0.794532 0.0000118769 |
+3.05246% | +6.68183% |
111999000 1674 |
528999 8 |
 |
|
0.312145 0.00000466605 |
+2.49636% | -0.211878% |
111981000 1674 |
1076120 16 |
|
|
0.00801325 0.000000119785 |
+3.68021% | +3.50424% |
111571000 1668 |
812278 12 |
 |
|
0.000000202963 0.00000000000303396 |
+2.6196% | +18.1434% |
111501000 1667 |
3048010 46 |
 |
|
4.65 0.0000695098 |
+5.68461% | +9.07854% |
110887000 1658 |
6039620 90 |
 |
|
3.27 0.0000488811 |
+4.52085% | +3.79488% |
110786000 1656 |
4407900 66 |
 |
|
0.00598916 0.0000000895281 |
+6.43421% | +3.42759% |
110712000 1655 |
1974240 30 |
 |
|
0.0166668 0.000000249141 |
+0.80556% | +3.34938% |
110310000 1649 |
1292140 19 |
 |
|
1.1 0.0000164432 |
+1.04321% | +7.29819% |
109979000 1644 |
410087 6 |
 |
|
0.323604 0.00000483735 |
-4.44314% | +1.13314% |
109787000 1641 |
192784 3 |
 |
|
0.23442 0.00000350419 |
+2.05257% | -0.120174% |
109624000 1639 |
3773040 56 |
|
|
31.12 0.000465193 |
+4.69792% | +11.1389% |
109448000 1636 |
695813 10 |
 |
|
0.878901 0.0000131381 |
+4.80126% | +4.61116% |
109243000 1633 |
86968200 1300 |
 |
|
1.21 0.0000180875 |
+3.11182% | +3.76768% |
108769000 1626 |
10503200 157 |
 |
|
0.947478 0.0000141632 |
-0.02654% | +4.91877% |
108668000 1624 |
237411 4 |
 |
|
0.634219 0.00000948053 |
+17.0202% | +16.7576% |
108139000 1617 |
1414850 21 |
 |
|
13.76 0.000205689 |
+2.4549% | +4.01629% |
107784000 1611 |
832067 12 |
 |
|
0.055371 0.000000827705 |
+3.07583% | -0.583865% |
107475000 1607 |
2035940 30 |
|
|
0.1489 0.00000222581 |
+3.53014% | +3.4082% |
107295000 1604 |
141401 2 |
 |
|
5.72 0.0000855046 |
+1.0435% | +4.22583% |
106714000 1595 |
411302 6 |
 |
|
3.38 0.0000505254 |
+3.53566% | +1.50113% |
106491000 1592 |
13818000 207 |
 |
|
3085.26 0.0461196 |
+4.85759% | +5.43415% |
106040000 1585 |
1341260 20 |
 |
|
77.06 0.00115192 |
+0.60398% | +2.01888% |
105505000 1577 |
203655 3 |
 |
|
0.297179 0.00000444234 |
+25.3789% | +1.05097% |
105446000 1576 |
722276 11 |
 |
|
0.241267 0.00000360654 |
+1.77935% | -2.47859% |
105356000 1575 |
277563 4 |
 |
|
0.381379 0.00000570099 |
+1.8075% | +18.2507% |
104274000 1559 |
159064 2 |
 |
|
0.10434 0.00000155971 |
+3.23969% | +1.50616% |
104072000 1556 |
8377230 125 |
 |
|
0.108107 0.00000161602 |
+3.21349% | +2.77748% |
103926000 1554 |
3420180 51 |
 |
|
9.87 0.00014754 |
+1.74451% | +39.1199% |
103495000 1547 |
9606020 144 |
 |
|
0.81576 0.0000121943 |
+3.40247% | +4.82603% |
103307000 1544 |
6156580 92 |
 |
|
0.219513 0.00000328136 |
+17.1343% | +28.8197% |
102745000 1536 |
3758960 56 |
 |
|
0.377697 0.00000564595 |
+2.50395% | +0.726712% |
102448000 1531 |
2755290 41 |
|
|
1.16 0.0000173401 |
+4.4432% | -21.0228% |
101812000 1522 |
29331600 438 |
 |
|
0.596762 0.00000892061 |
+3.23447% | +3.97884% |
101548000 1518 |
9589900 143 |
 |
|
0.00042866 0.00000000640776 |
-3.06683% | -19.4039% |
101308000 1514 |
3957.34 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
1.009 0.0000150829 |
+13.7254% | +57.5028% |
100857000 1508 |
12218100 183 |
 |
|
13.53 0.000202251 |
+2.96139% | -6.46326% |
100223000 1498 |
1503140 22 |
 |
|
0.263826 0.00000394376 |
+3.47133% | +5.50241% |
100113000 1497 |
1296630 19 |
 |
|
1.32 0.0000197318 |
+4.42316% | +5.16592% |
99584300 1489 |
662506 10 |
 |
|
0.214392 0.00000320481 |
+11.638% | -1.11952% |
99426600 1486 |
2229020 33 |
 |
|
2.12 0.0000316905 |
+1.59342% | +3.82356% |
99411800 1486 |
857825 13 |
 |
|
0.216655 0.00000323864 |
+1.56997% | +5.92774% |
99077900 1481 |
3166070 47 |
 |
|
0.180165 0.00000269317 |
+3.5497% | +7.69211% |
99016600 1480 |
8849.04 ? |
 |
|
0.00596602 0.0000000891822 |
-0.28537% | +3.97829% |
98557900 1473 |
6229740 93 |
 |
|
0.0139944 0.000000209194 |
-5.85584% | -10.474% |
98431100 1471 |
700433 10 |
 |
|
0.128065 0.00000191436 |
+2.68452% | +5.82861% |
98428400 1471 |
2474820 37 |
 |
|
1.025 0.0000153221 |
+2.98601% | +0.557377% |
98409700 1471 |
12853900 192 |
|
|
0.113158 0.00000169153 |
+4.09847% | +5.95422% |
98377000 1471 |
2813360 42 |
 |
|
0.610082 0.00000911972 |
+0.68246% | -18.5273% |
98367600 1470 |
1436480 21 |
 |
|
0.729481 0.0000109045 |
+3.12623% | +5.90299% |
97844700 1463 |
1831480 27 |
 |
|
0.999343 0.0000149385 |
+0.11716% | +0.272911% |
97743200 1461 |
2455720 37 |
|
|
4.66 0.0000696593 |
+4.64025% | -2.07266% |
97625900 1459 |
6470880 97 |
 |
|
14.99 0.000224076 |
+3.34129% | -16.3421% |
97431600 1456 |
13367500 200 |
 |
|
0.601 0.00000898396 |
-0.0141% | -0.340159% |
97401000 1456 |
2404.12 ? |
|
|
0.155912 0.00000233063 |
+4.45772% | +4.03746% |
97055000 1451 |
1564180 23 |
 |
|
0.00140317 0.0000000209751 |
+23.264% | +43.2204% |
96336200 1440 |
50051800 748 |
 |
|
1.47 0.0000219741 |
+6.06391% | -1.54782% |
95657000 1430 |
15483600 231 |
 |
|
4.55 0.000068015 |
+0.49005% | -4.26444% |
95413900 1426 |
1073510 16 |
 |
|
0.464323 0.00000694086 |
+3.08745% | +0.855735% |
94774500 1417 |
7243300 108 |
|
|
0.789109 0.0000117959 |
+1.35005% | +3.20377% |
94588300 1414 |
1815760 27 |
 |
|
1.8 0.000026907 |
+4.95651% | +7.09918% |
93629900 1400 |
99.39 ? |
 |
|
0.66751 0.00000997818 |
+3.13778% | +3.80414% |
93368300 1396 |
9297150 139 |
 |
|
0.334756 0.00000500405 |
+3.13399% | -7.67841% |
93100100 1392 |
3975500 59 |
 |
|
0.37087 0.0000055439 |
+1.10094% | +0.0119578% |
92717500 1386 |
5427610 81 |
|
|
0.182638 0.00000273014 |
+4.66108% | +1.34152% |
92640200 1385 |
18442400 276 |
 |
|
7.92 0.000118301 |
+4.95546% | +6.35374% |
92425200 1381 |
231145 3 |
 |
|
0.138392 0.00000206873 |
+2.68224% | -2.49554% |
92376000 1381 |
2909960 43 |
 |
|
0.824053 0.0000123089 |
+0.88563% | +0.377938% |
92262700 1378 |
298564 4 |
|
|
0.0104549 0.000000156164 |
+45.6824% | +102.226% |
92078600 1375 |
49233200 735 |
 |
|
0.0467229 0.000000697899 |
+3.74503% | +3.77698% |
91909700 1373 |
261369 4 |
 |
|
0.574947 0.00000858796 |
-0.51617% | -5.21388% |
91696600 1370 |
276450 4 |
 |
|
0.690584 0.0000103152 |
+2.20944% | +5.24952% |
91347400 1364 |
525239 8 |
 |
|
0.825098 0.0000123245 |
+2.68236% | -30.5895% |
90924500 1358 |
88282200 1319 |
 |
|
0.000000273872 0.00000000000410172 |
+15.0554% | +16.9842% |
90772500 1359 |
2738680 41 |
 |
|
1.51 0.0000225548 |
-4.73414% | -14.8295% |
90521400 1352 |
336264 5 |
 |
|
1.76 0.0000262891 |
+1.70193% | +1.23075% |
90431500 1351 |
4037090 60 |
 |
|
0.150918 0.00000225426 |
+7.44444% | +9.81502% |
90014800 1345 |
32767500 489 |
 |
|
3179.94 0.0474987 |
+1.45615% | -8.04073% |
88568800 1323 |
2834950 42 |
 |
|
0.112647 0.0000016826 |
+2.52429% | -0.18372% |
87229900 1303 |
2948000 44 |
|
|
4.34 0.0000648264 |
+5.98329% | +0.530135% |
86613700 1294 |
5851770 87 |
|
|
0.15196 0.00000226982 |
+0.48201% | -0.550742% |
86492900 1292 |
38785 1 |
|
|
0.147753 0.00000220698 |
+3.2693% | +1.03869% |
86323100 1289 |
5830060 87 |
 |
|
1.73 0.000025841 |
+1.27985% | +0.59523% |
86241000 1288 |
17724500 265 |
|
|
8.58 0.000128159 |
-0.67553% | +6.37088% |
85629400 1279 |
1043570 16 |
 |
|
0.12263 0.00000183172 |
+0.70735% | +0.995046% |
85399200 1276 |
3105730 46 |
|
|
0.08535 0.00000127487 |
+0.86128% | +2.66221% |
85021700 1270 |
3367030 50 |
 |
|
0.08878 0.0000013261 |
+7.63415% | -3.7807% |
84953800 1269 |
1144040 17 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng