USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.958779 0.000014295 |
+11.1639% | +10.4664% |
120000000 1789 |
121900000 1817 |
 |
|
0.0414498 0.000000617998 |
+2.71124% | +9.19971% |
119466000 1781 |
88207 1 |
 |
|
1.18 0.0000175933 |
+0.53919% | +10.6014% |
118248000 1763 |
1504400 22 |
 |
|
0.078495 0.00000117033 |
+1.12649% | -3.32341% |
118092000 1761 |
1483120 22 |
 |
|
0.346618 0.00000516793 |
+1.83294% | +6.77087% |
117393000 1750 |
239450 4 |
 |
|
2.83 0.0000421941 |
-1.03164% | +0.367496% |
116638000 1739 |
1559430 23 |
|
|
0.00012056 0.0000000017975 |
+1.31563% | +0.107244% |
115936000 1729 |
3857890 58 |
|
|
0.093974 0.00000140111 |
-2.66155% | +19.4883% |
115076000 1716 |
17779100 265 |
 |
|
0.715515 0.000010668 |
+1.11655% | +4.8706% |
115066000 1716 |
780677 12 |
 |
|
0.0126376 0.000000188421 |
+1.6549% | +4.42715% |
114191000 1703 |
1355770 20 |
 |
|
0.522768 0.00000779425 |
-1.83119% | -3.20234% |
114157000 1702 |
1428210 21 |
 |
|
0.000000207115 0.000000000003088 |
+0.14241% | +20.6379% |
113956000 1699 |
2983200 44 |
 |
|
4.74 0.0000706714 |
+5.17771% | +9.69468% |
113361000 1690 |
5571440 83 |
 |
|
0.06093 0.00000090844 |
-0.3275% | +3.08483% |
113240000 1688 |
543463 8 |
 |
|
0.801555 0.0000119508 |
+1.99748% | +5.5224% |
113063000 1686 |
227189 3 |
 |
|
0.313641 0.00000467625 |
+0.01395% | +2.02239% |
112508000 1677 |
1056790 16 |
 |
|
31.95 0.000476361 |
+7.00996% | +14.1486% |
112398000 1676 |
566858 8 |
 |
|
0.0169153 0.0000002522 |
+0.42528% | +4.17186% |
112311000 1675 |
1326310 20 |
 |
|
1.001 0.0000149245 |
+0.06426% | +0.297518% |
112218000 1673 |
4415880 66 |
|
|
3.31 0.0000493507 |
+3.16269% | +3.17455% |
112034000 1670 |
4330040 65 |
 |
|
0.0298238 0.00000044466 |
+1.40469% | +1.21515% |
111789000 1667 |
190367 3 |
 |
|
0.00801782 0.000000119542 |
+1.29055% | +3.46724% |
111604000 1664 |
824631 12 |
 |
|
1.12 0.0000166987 |
+1.83227% | +11.1924% |
111180000 1658 |
447364 7 |
 |
|
1.22 0.0000181897 |
+1.76493% | +3.71976% |
109525000 1633 |
9791920 146 |
 |
|
0.00593011 0.0000000884154 |
+2.2936% | +2.70345% |
109450000 1632 |
1859490 28 |
 |
|
0.233349 0.00000347913 |
+2.0836% | -1.68701% |
109077000 1626 |
4813480 72 |
 |
|
10.35 0.000154314 |
+0.57429% | +39.1034% |
109013000 1625 |
7506480 112 |
 |
|
0.169604 0.00000252872 |
+18.4898% | -26.3926% |
108533000 1618 |
1528860 23 |
 |
|
0.943048 0.0000140604 |
-0.60439% | +3.57351% |
108236000 1614 |
712431 11 |
 |
|
13.83 0.000206199 |
-0.44459% | +5.94786% |
108175000 1613 |
719070 11 |
 |
|
0.05554 0.000000828078 |
-0.0262% | +0.667906% |
107809000 1607 |
1553890 23 |
|
|
0.632483 0.00000943005 |
+8.01783% | +31.2177% |
107527000 1603 |
1200900 18 |
 |
|
5.71 0.0000851337 |
+1.07309% | +5.32917% |
106542000 1589 |
369288 6 |
 |
|
3099.21 0.0462079 |
+1.82429% | +5.99655% |
106527000 1588 |
1347320 20 |
 |
|
77.77 0.00115952 |
+1.50533% | +2.9241% |
106505000 1588 |
203566 3 |
 |
|
0.147498 0.00000219913 |
+2.05225% | +2.76183% |
106409000 1587 |
125291 2 |
 |
|
0.0122559 0.000000182731 |
+44.429% | +133.513% |
106223000 1584 |
59224400 883 |
 |
|
0.83654 0.0000124725 |
+3.50408% | +4.58886% |
106055000 1581 |
6308210 94 |
 |
|
0.228588 0.00000340815 |
+16.1369% | +4.42636% |
105926000 1579 |
2704060 40 |
 |
|
3.35 0.0000499471 |
-1.92483% | -1.09213% |
105573000 1574 |
13211800 197 |
 |
|
1.21 0.0000180406 |
+5.50413% | -20.151% |
105545000 1574 |
29851400 445 |
 |
|
0.296749 0.0000044244 |
+18.2046% | +0.490701% |
105357000 1571 |
628209 9 |
|
|
0.109582 0.00000163382 |
+3.45655% | +2.38358% |
105312000 1570 |
3495740 52 |
 |
|
0.240732 0.00000358921 |
+3.0633% | -0.630955% |
105238000 1569 |
211102 3 |
|
|
0.104544 0.00000155871 |
+0.87505% | +2.77893% |
104291000 1555 |
7577340 113 |
 |
|
0.379891 0.00000566401 |
+1.22924% | -0.411931% |
103246000 1539 |
2790060 42 |
|
|
0.601573 0.0000089692 |
+2.68847% | +4.51081% |
102362000 1526 |
8700210 130 |
 |
|
0.26919 0.00000401351 |
+4.40004% | +8.21135% |
102315000 1525 |
1196300 18 |
 |
|
1.34 0.0000199788 |
+3.8072% | +6.12072% |
100677000 1501 |
721338 11 |
 |
|
2.13 0.0000317574 |
+1.04178% | +4.74977% |
99652200 1486 |
779098 12 |
 |
|
0.00602762 0.0000000898692 |
-0.3179% | +5.97919% |
99577000 1485 |
7404260 110 |
 |
|
13.54 0.000201876 |
+1.09932% | -6.49716% |
99287400 1480 |
1324720 20 |
 |
|
1.53 0.0000228116 |
+6.79073% | -0.407457% |
99224800 1479 |
15750500 235 |
|
|
0.617659 0.00000920903 |
+4.25167% | -13.5743% |
98840600 1474 |
1260090 19 |
 |
|
0.179801 0.00000268076 |
+0.50912% | +7.52984% |
98830700 1474 |
6907.51 ? |
 |
|
0.113483 0.00000169198 |
+1.76978% | +6.13275% |
98729400 1472 |
2878110 43 |
 |
|
0.734029 0.0000109441 |
+1.53059% | +5.94722% |
98716900 1472 |
2574440 38 |
 |
|
0.216213 0.00000322364 |
-0.66565% | +4.34897% |
98630700 1471 |
3089890 46 |
 |
|
1.027 0.0000153121 |
+1.39522% | +0.173717% |
98567900 1470 |
12072000 180 |
|
|
0.128174 0.00000191102 |
-0.63895% | +3.82606% |
98519700 1469 |
2446810 36 |
 |
|
0.211325 0.00000315077 |
+14.3413% | +13.9105% |
98377100 1467 |
3654790 54 |
 |
|
15.07 0.000224687 |
+3.108% | -13.8101% |
97802500 1458 |
13221900 197 |
 |
|
0.998799 0.0000148917 |
-0.44487% | -0.0832023% |
97715900 1457 |
2055720 31 |
|
|
0.0004122 0.00000000614573 |
-21.5176% | -39.919% |
97359400 1452 |
6316.69 ? |
![Gráfico de precios de Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.600431 0.00000895217 |
-0.06843% | -1.57884% |
97306700 1451 |
2401.84 ? |
 |
|
0.155434 0.00000231745 |
+1.60179% | -7.85379% |
96626800 1441 |
1618170 24 |
 |
|
0.962149 0.0000143452 |
-9.20209% | +57.2598% |
96438300 1438 |
8215150 122 |
 |
|
0.38144 0.00000568711 |
-4.04213% | +18.5759% |
96348400 1437 |
149844 2 |
 |
|
0.0136305 0.000000203225 |
-7.86102% | -15.2609% |
96332500 1436 |
869249 13 |
 |
|
4.58 0.0000682858 |
+1.62661% | -2.76334% |
95949500 1431 |
6738370 100 |
 |
|
0.466035 0.00000694838 |
+2.48893% | -0.297754% |
95101900 1418 |
5910820 88 |
|
|
0.791835 0.0000118059 |
+2.08316% | +3.82018% |
94854900 1414 |
1840500 27 |
 |
|
1.82 0.0000271354 |
+2.31926% | +7.72647% |
94557600 1410 |
49.13 ? |
 |
|
0.00136292 0.0000000203206 |
+12.5318% | +44.8208% |
94045800 1402 |
43393100 647 |
 |
|
0.667688 0.00000995494 |
+2.00814% | +3.21196% |
93528000 1394 |
8968350 134 |
 |
|
0.336165 0.00000501208 |
+1.52713% | -5.03903% |
93432300 1393 |
3567460 53 |
 |
|
0.139212 0.00000207559 |
+2.15573% | -3.61578% |
93090000 1388 |
2756270 41 |
 |
|
0.372705 0.00000555687 |
-0.59477% | -0.505824% |
93085100 1388 |
5064630 76 |
|
|
7.98 0.000118978 |
+2.2913% | +6.84024% |
93074500 1388 |
242186 4 |
 |
|
0.0472142 0.00000070427 |
+3.93766% | +4.53367% |
92859000 1385 |
283802 4 |
 |
|
0.58271 0.00000869198 |
+0.11954% | -5.59129% |
92822300 1385 |
294656 4 |
 |
|
0.182212 0.0000027285 |
+4.25264% | +1.29025% |
92784600 1389 |
16822000 252 |
 |
|
0.698367 0.0000104172 |
+1.60043% | +4.19705% |
92410500 1378 |
552404 8 |
 |
|
4.39 0.0000654833 |
-7.13608% | -8.06133% |
92264400 1376 |
1023000 15 |
 |
|
0.823571 0.0000122848 |
-0.58764% | +0.165225% |
91520600 1365 |
292379 4 |
|
|
0.000000276701 0.0000000000041274 |
+5.2727% | +25.8412% |
91427600 1364 |
2542980 38 |
 |
|
0.152635 0.00000227678 |
+5.30486% | +8.38045% |
90976200 1357 |
35650900 532 |
 |
|
0.822752 0.0000122726 |
+1.111% | -32.1647% |
90540400 1351 |
78826000 1176 |
 |
|
1.77 0.0000264021 |
-1.47463% | -0.519245% |
90404600 1349 |
3962860 59 |
|
|
3221.64 0.0480555 |
+3.89553% | -5.6016% |
89993700 1342 |
3011660 45 |
 |
|
0.113883 0.00000169873 |
+1.94057% | +0.39584% |
87915100 1311 |
2854300 43 |
|
|
4.39 0.0000654833 |
+3.85498% | +1.08734% |
87458900 1305 |
5682340 85 |
 |
|
0.148882 0.00000222079 |
+1.73394% | +1.26412% |
86945200 1297 |
5706880 85 |
 |
|
1.45 0.0000216289 |
-10.4606% | -18.1413% |
86906500 1296 |
506450 8 |
 |
|
0.202625 0.00000302245 |
+7.98699% | +13.1922% |
86378000 1288 |
4876750 73 |
 |
|
0.086195 0.00000128572 |
-1.69079% | +3.30831% |
85769700 1279 |
3187500 48 |
 |
|
0.149905 0.00000223605 |
-0.74522% | -2.45863% |
85167600 1270 |
40953 1 |
 |
|
8.56 0.000127685 |
+0.3842% | +7.22433% |
85159400 1270 |
995499 15 |
 |
|
1.7 0.000025358 |
-1.16485% | -4.76352% |
84845100 1266 |
22226100 332 |
 |
|
0.121634 0.00000181435 |
-1.34553% | +1.59437% |
84714900 1264 |
3612270 54 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng