Kriptovalūtas
Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
---|---|---|---|---|---|---|
Tensor TNSR Pirkt / Pārdot |
0.962248 0.0000143032 |
+8.71651% | +10.894% |
120177000 1786 |
116636000 1734 |
|
CoinEx CET Pirkt / Pārdot |
0.0413585 0.000000614768 |
+2.70444% | +9.44572% |
119121000 1771 |
85786 1 |
|
Hivemapper HONEY Pirkt / Pārdot |
0.078531 0.00000116731 |
+1.95871% | -2.97333% |
118091000 1755 |
1394590 21 |
|
Maya Protocol CACAO Pirkt / Pārdot |
1.18 0.0000175399 |
+1.25327% | +11.5281% |
118056000 1755 |
1345360 20 |
|
WINkLink WIN Pirkt / Pārdot |
0.00012097 0.00000000179814 |
+2.08175% | +1.29874% |
116178000 1727 |
3949470 59 |
|
Polygon Ecosystem Token POL Pirkt / Pārdot |
0.719917 0.0000107011 |
+1.66734% | +5.28741% |
115855000 1722 |
780499 12 |
|
BitMart BMX Pirkt / Pārdot |
0.3392 0.00000504199 |
-0.28105% | +4.34307% |
115034000 1710 |
236942 4 |
|
Loom Network (NEW) LOOM Pirkt / Pārdot |
0.093848 0.00000139499 |
-2.63461% | +20.3104% |
114862000 1707 |
14713700 219 |
|
Spectral SPEC Pirkt / Pārdot |
10.89 0.000161873 |
+7.17415% | +29.1495% |
114691000 1705 |
7696730 114 |
|
Autonolas OLAS Pirkt / Pārdot |
2.79 0.0000414716 |
-2.44807% | +0.975532% |
114599000 1703 |
1580430 23 |
|
Pangolin PNG Pirkt / Pārdot |
0.524136 0.00000779095 |
-0.41134% | -2.16076% |
114404000 1701 |
1451570 22 |
|
Medibloc MED Pirkt / Pārdot |
0.0126312 0.000000187754 |
+2.11725% | +4.74141% |
114261000 1698 |
1279250 19 |
|
Vulcan Forged PYR Pirkt / Pārdot |
4.76 0.0000707544 |
+5.89085% | +10.2839% |
114030000 1695 |
5319740 79 |
|
Dogelon Mars ELON Pirkt / Pārdot |
0.00000020724 0.00000000000308049 |
+0.11666% | +20.8876% |
113911000 1693 |
2918140 43 |
|
Oasys OAS Pirkt / Pārdot |
0.061023 0.000000907068 |
-0.29014% | +3.60373% |
113457000 1686 |
531809 8 |
|
Stader MaticX MATICX Pirkt / Pārdot |
0.79966 0.0000118864 |
+1.64399% | +5.8599% |
112775000 1676 |
143042 2 |
|
Gains Network GNS Pirkt / Pārdot |
3.32 0.0000493497 |
+4.13272% | +3.91168% |
112636000 1674 |
4363830 65 |
|
XYO Network XYO Pirkt / Pārdot |
0.00809129 0.000000120272 |
+2.20918% | +4.85239% |
112630000 1674 |
810808 12 |
|
MiL.k Alliance MLK Pirkt / Pārdot |
0.313788 0.00000466426 |
-0.10595% | +0.7391% |
112465000 1672 |
1034070 15 |
|
Kinesis Silver KAG Pirkt / Pārdot |
31.94 0.000474768 |
+6.85565% | +14.1742% |
112332000 1670 |
572212 9 |
|
Commune AI COMAI Pirkt / Pārdot |
1.13 0.0000167967 |
+6.54397% | +13.3727% |
112308000 1669 |
453274 7 |
|
Liquity USD LUSD Pirkt / Pārdot |
1.001 0.0000148792 |
-0.03286% | +0.440605% |
112004000 1665 |
5047180 75 |
|
dKargo DKA Pirkt / Pārdot |
0.0298039 0.000000443015 |
+1.38062% | +1.75601% |
111313000 1655 |
189034 3 |
|
Myria MYRIA Pirkt / Pārdot |
0.00601949 0.0000000894759 |
+3.09328% | +4.50176% |
111028000 1650 |
2026550 30 |
|
Victoria VR VR Pirkt / Pārdot |
0.0166839 0.000000247996 |
+0.23592% | +3.04725% |
110472000 1642 |
1289060 19 |
|
IX Swap IXS Pirkt / Pārdot |
0.642658 0.0000095527 |
+8.49333% | +32.4521% |
109456000 1627 |
1190020 18 |
|
ChainGPT CGPT Pirkt / Pārdot |
0.233874 0.00000347639 |
+2.67142% | -0.878823% |
109334000 1625 |
4771100 71 |
|
My Neighbor Alice ALICE Pirkt / Pārdot |
1.21 0.0000179859 |
+0.9748% | +4.22429% |
109151000 1622 |
9653640 143 |
|
Tokenlon LON Pirkt / Pārdot |
0.942388 0.000014008 |
-0.78885% | +3.81676% |
108127000 1607 |
340565 5 |
|
STP STPT Pirkt / Pārdot |
0.055656 0.000000827291 |
+0.90724% | +1.54713% |
107957000 1605 |
1541000 23 |
|
Maple MPL Pirkt / Pārdot |
13.78 0.000204831 |
-0.27364% | +5.20787% |
107880000 1604 |
639894 10 |
|
ALEX Lab ALEX Pirkt / Pārdot |
0.167636 0.0000024918 |
+18.1665% | -26.9805% |
107453000 1597 |
1574280 23 |
|
Origin Ether OETH Pirkt / Pārdot |
3123.35 0.0464266 |
+3.21493% | +7.1865% |
107215000 1594 |
1221850 18 |
|
Function X FX Pirkt / Pārdot |
0.14841 0.00000220602 |
+2.50891% | +3.64648% |
106942000 1590 |
108897 2 |
|
Aurora AURORA Pirkt / Pārdot |
0.230036 0.00000341934 |
+17.4206% | +5.71239% |
106917000 1589 |
2770160 41 |
|
Euler EUL Pirkt / Pārdot |
5.7 0.0000847269 |
+1.43135% | +3.36256% |
106756000 1587 |
368225 5 |
|
Heroes of Mavia MAVIA Pirkt / Pārdot |
3.38 0.0000502415 |
+0.36271% | +0.929313% |
106488000 1583 |
13155600 196 |
|
Kinesis Gold KAU Pirkt / Pārdot |
77.65 0.00115422 |
+1.22435% | +2.70681% |
106305000 1580 |
204062 3 |
|
Acala ACA Pirkt / Pārdot |
0.109836 0.00000163264 |
+2.40395% | +3.44604% |
105791000 1573 |
3418440 51 |
|
Hifi Finance HIFI Pirkt / Pārdot |
0.835589 0.0000124205 |
+3.11874% | +4.95848% |
105734000 1572 |
6416420 95 |
|
MANEKI MANEKI Pirkt / Pārdot |
0.0123592 0.000000183711 |
+29.0023% | +138.269% |
105498000 1568 |
56820800 845 |
|
Frontier FRONT Pirkt / Pārdot |
1.2 0.0000178372 |
+7.1739% | -19.7499% |
105412000 1567 |
34474400 512 |
|
Ozone Chain OZO Pirkt / Pārdot |
0.241067 0.00000358331 |
+1.26401% | -0.338474% |
105352000 1566 |
214649 3 |
|
Across Protocol ACX Pirkt / Pārdot |
0.295872 0.00000439795 |
+12.2893% | +2.1404% |
104987000 1561 |
577816 9 |
|
Ardor ARDR Pirkt / Pārdot |
0.104982 0.00000156049 |
+1.55561% | +3.50018% |
104611000 1555 |
7632600 113 |
|
Secret SCRT Pirkt / Pārdot |
0.380884 0.0000056616 |
+2.27014% | +0.237301% |
103320000 1536 |
2777060 41 |
|
Kyber Network Crystal KNC Pirkt / Pārdot |
0.601291 0.00000893781 |
+2.76496% | +5.33399% |
102282000 1520 |
8578630 128 |
|
Forta FORT Pirkt / Pārdot |
0.268618 0.00000399284 |
+3.90416% | +9.86475% |
102015000 1516 |
1154300 17 |
|
Keep Network KEEP Pirkt / Pārdot |
0.182609 0.00000271437 |
+1.96435% | +9.17663% |
100372000 1492 |
4963.66 ? |
|
Ergo ERG Pirkt / Pārdot |
1.33 0.0000197696 |
+3.69975% | +6.40678% |
100362000 1492 |
710047 11 |
|
Shadow Token SHDW Pirkt / Pārdot |
0.622432 0.00000925205 |
+3.89022% | -8.57678% |
100273000 1490 |
1147130 17 |
|
Tokamak Network TON Pirkt / Pārdot |
2.13 0.0000316611 |
+1.90895% | +4.60698% |
99962200 1486 |
746595 11 |
|
Tectum TET Pirkt / Pārdot |
13.58 0.000201858 |
+0.85421% | -5.89305% |
99929600 1485 |
1371520 20 |
|
Request REQ Pirkt / Pārdot |
0.129739 0.00000192849 |
+0.87127% | +5.55329% |
99503400 1479 |
2312320 34 |
|
Verge XVG Pirkt / Pārdot |
0.00604285 0.0000000898231 |
+1.0485% | +6.31236% |
99365900 1477 |
7278370 108 |
|
Nakamoto Games NAKA Pirkt / Pārdot |
1.53 0.0000227425 |
+8.14976% | -0.340099% |
98978300 1471 |
15951600 237 |
|
Liquity LQTY Pirkt / Pārdot |
1.032 0.00001534 |
+1.99822% | +1.37751% |
98915700 1470 |
11843100 176 |
|
Bancor Network BNT Pirkt / Pārdot |
0.737711 0.0000109656 |
+2.40654% | +6.68534% |
98866900 1470 |
4923910 73 |
|
Stella ALPHA Pirkt / Pārdot |
0.113656 0.00000168942 |
+1.89574% | +6.85916% |
98676500 1467 |
2771860 41 |
|
WazirX WRX Pirkt / Pārdot |
0.21598 0.00000321041 |
-0.77325% | +4.88983% |
98370800 1462 |
3217470 48 |
|
Pundi X [OLD] NPXS Pirkt / Pārdot |
0.00041477 0.00000000616529 |
-19.3953% | -31.8354% |
98028500 1457 |
6603.02 ? |
|
PacMoon PAC Pirkt / Pārdot |
0.210734 0.00000313243 |
+13.3251% | +16.3811% |
97967000 1456 |
3690100 55 |
|
Bounce AUCTION Pirkt / Pārdot |
15.08 0.000224155 |
+3.23028% | -13.9189% |
97914800 1455 |
12981500 193 |
|
DOLA DOLA Pirkt / Pārdot |
0.998605 0.0000148436 |
+0.12061% | -0.0890777% |
97661500 1452 |
1768580 26 |
|
BTSE Token BTSE Pirkt / Pārdot |
0.600431 0.00000892502 |
-0.09475% | -1.56876% |
97306700 1446 |
2401.84 ? |
|
Turbo TURBO Pirkt / Pārdot |
0.00139347 0.000000020713 |
+11.4361% | +47.6855% |
96705400 1437 |
44420100 660 |
|
Cudos CUDOS Pirkt / Pārdot |
0.0137339 0.000000204146 |
-2.99017% | -15.5686% |
96608900 1436 |
782418 12 |
|
GamerCoin GHX Pirkt / Pārdot |
0.155125 0.00000230583 |
+1.0305% | -2.28635% |
96580400 1436 |
1628800 24 |
|
Ethernity Chain ERN Pirkt / Pārdot |
4.58 0.0000680788 |
+2.05757% | -1.63206% |
95802600 1424 |
6601720 98 |
|
GuildFi GF Pirkt / Pārdot |
0.379462 0.00000564046 |
-3.66195% | +19.3613% |
95738700 1423 |
158206 2 |
|
Doland Tremp TREMP Pirkt / Pārdot |
0.969732 0.0000144144 |
-0.21594% | +59.6724% |
95711600 1423 |
7138260 106 |
|
Stargate Finance STG Pirkt / Pārdot |
0.467876 0.00000695468 |
+2.79972% | +0.750392% |
95612500 1421 |
5899770 88 |
|
Wexo WEXO Pirkt / Pārdot |
1.83 0.0000272018 |
+3.44206% | +8.98351% |
95073700 1413 |
49.4 ? |
|
Marblex MBX Pirkt / Pārdot |
0.788155 0.0000117154 |
+1.47896% | +3.50064% |
94480300 1404 |
1837360 27 |
|
Everscale EVER Pirkt / Pārdot |
0.0477051 0.000000709105 |
+4.78922% | +5.50544% |
93860000 1395 |
291905 4 |
|
Mobox MBOX Pirkt / Pārdot |
0.337144 0.00000501143 |
+0.59758% | -3.81517% |
93775800 1394 |
3450230 51 |
|
Maverick Protocol MAV Pirkt / Pārdot |
0.375241 0.00000557772 |
+0.93013% | +1.21455% |
93761600 1394 |
5034830 75 |
|
Radiant Capital RDNT Pirkt / Pārdot |
0.183508 0.00000272773 |
+2.51001% | +2.46096% |
93506600 1390 |
16241900 241 |
|
Bazaars BZR Pirkt / Pārdot |
8.01 0.000119064 |
+3.4507% | +7.5882% |
93475000 1389 |
243825 4 |
|
OMG Network OMG Pirkt / Pārdot |
0.667606 0.00000992354 |
+1.83444% | +3.76351% |
93435400 1389 |
8940470 133 |
|
Velodrome Finance VELO Pirkt / Pārdot |
0.138777 0.0000020624 |
+2.12021% | -3.06163% |
92847500 1380 |
2703060 40 |
|
Huobi HT Pirkt / Pārdot |
0.582862 0.00000866207 |
+0.90334% | -4.6308% |
92628200 1377 |
274780 4 |
|
PepeFork PORK Pirkt / Pārdot |
0.000000279386 0.00000000000415203 |
+8.4331% | +25.4568% |
92277500 1371 |
2464210 37 |
|
Shentu CTK Pirkt / Pārdot |
0.6973 0.0000103628 |
+1.62478% | +4.38783% |
92144000 1369 |
549417 8 |
|
Bitcoin Wizards WZRD Pirkt / Pārdot |
4.37 0.0000649437 |
-8.03171% | -7.62277% |
91828900 1365 |
742197 11 |
|
USDX USDX Pirkt / Pārdot |
0.825722 0.0000122713 |
+0.09744% | +0.552124% |
91805600 1364 |
290982 4 |
|
Aevo AEVO Pirkt / Pārdot |
0.831489 0.000012357 |
+1.46808% | -30.5858% |
91470700 1359 |
76191900 1132 |
|
CANTO CANTO Pirkt / Pārdot |
0.152817 0.00000227105 |
+5.61651% | +8.41484% |
91403900 1358 |
32980700 490 |
|
Aavegotchi GHST Pirkt / Pārdot |
1.76 0.0000261558 |
-1.47684% | -0.86269% |
89811100 1335 |
3827430 57 |
|
Ultima ULTIMA Pirkt / Pārdot |
3227.13 0.0479592 |
+3.76536% | -3.14519% |
89809300 1335 |
3076220 46 |
|
NKN NKN Pirkt / Pārdot |
0.113941 0.00000169331 |
+1.83343% | +1.09157% |
87924700 1307 |
2792630 42 |
|
Shark Cat SC Pirkt / Pārdot |
0.08868 0.0000013179 |
+1.30761% | -36.4732% |
87791600 1305 |
6857920 102 |
|
Badger BADGER Pirkt / Pārdot |
4.4 0.0000653896 |
+3.48412% | +1.98552% |
87599400 1302 |
5204040 77 |
|
Mines of Dalarnia DAR Pirkt / Pārdot |
0.14847 0.00000220645 |
+2.2235% | +1.91679% |
86623500 1287 |
5819750 86 |
|
Sovryn SOV Pirkt / Pārdot |
1.43 0.0000212516 |
-10.1606% | -18.8498% |
86008200 1278 |
577276 9 |
|
LTO Network LTO Pirkt / Pārdot |
0.201719 0.0000029978 |
+6.60456% | +12.9259% |
85989400 1278 |
4800600 71 |
|
SuperRare RARE Pirkt / Pārdot |
0.123531 0.00000183583 |
+0.2089% | +4.33875% |
85807300 1275 |
3828730 57 |
|
Radworks RAD Pirkt / Pārdot |
1.71 0.0000254128 |
-1.03886% | -3.9955% |
85666300 1273 |
23890100 355 |
|
Quasar QSR Pirkt / Pārdot |
0.150552 0.00000223739 |
+0.45322% | -1.73293% |
85632500 1273 |
33074 ? |
|
LooksRare LOOKS Pirkt / Pārdot |
0.086055 0.00000127889 |
-0.71285% | +4.16273% |
85621500 1272 |
3196240 48 |