USDTop 100 Kriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
88229300000000 1420100000 |
-0.38973% | +3.05234% |
? ? |
? ? |
 |
|
3445920000 55464 |
-0.41039% | +3.37226% |
? ? |
? ? |
 |
|
256980000 4136.24 |
-0.17641% | +0.469565% |
? ? |
? ? |
|
|
3551640 57.3344 |
+1.96512% | -2.0736% |
? ? |
3948.52 ? |
 |
|
2262360 36.4139 |
-0.29736% | -0.205221% |
? ? |
? ? |
|
|
1593050 25.6357 |
-10.9641% | +2.12239% |
? ? |
1706.84 ? |
 |
|
477682 7.69239 |
-0.97772% | -6.89822% |
? ? |
28.66 ? |
 |
|
301352 4.86475 |
-0.69331% | -2.04625% |
? ? |
30613 ? |
 |
|
212414 3.41892 |
-0.41116% | +3.36669% |
? ? |
? ? |
 |
|
196040 3.15501 |
-20.5545% | -26.3063% |
? ? |
3463.32 ? |
 |
|
111673 1.79744 |
+0.11646% | +6.48149% |
? ? |
23377 ? |
 |
|
91677 1.4784 |
-0.33184% | +0.268509% |
? ? |
8.65 ? |
|
|
76494 1.23467 |
+0.18687% | +3.48174% |
? ? |
1544.58 ? |
 |
|
75403 1.21606 |
-0.39388% | +22.3832% |
? ? |
378523 6 |
 |
|
68549 1.10658 |
+4.50645% | +18.0071% |
? ? |
753242 12 |
 |
|
66787 1.07513 |
-0.68115% | +4.92201% |
7425.2 ? |
? ? |
 |
|
66413 1.06988 |
+0.08511% | +1.40084% |
? ? |
1694.8 ? |
 |
|
65206 1.04941 |
+1.13711% | -1.40739% |
? ? |
15581.3 ? |
 |
|
64139 1.03373 |
+2.39309% | +8.61267% |
? ? |
24086 ? |
 |
|
63709 1.02536 |
-0.79496% | +4.96247% |
? ? |
? ? |
 |
|
63505 1.02575 |
-1.00022% | +4.54051% |
? ? |
118343 2 |
 |
|
63484 1.02375 |
-0.24346% | +4.93492% |
? ? |
? ? |
 |
|
63470 1.02152 |
-0.70206% | +5.1309% |
? ? |
? ? |
 |
|
62939 1.0178 |
-1.53789% | +3.24986% |
? ? |
4722.19 ? |
 |
|
62576 1.00932 |
-0.75683% | +4.91433% |
? ? |
16694.3 ? |
 |
|
62565 1.00752 |
+0.21671% | +5.20255% |
? ? |
403194 6 |
 |
|
62530 1.00798 |
+0.90749% | +4.74854% |
? ? |
2441 ? |
 |
|
62342 1.00639 |
+0.10383% | +7.26256% |
? ? |
44203 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) cenas grafiks](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
62284 1.00461 |
-0.72626% | +5.81675% |
? ? |
16279.5 ? |
 |
|
62262 1.00098 |
-0.34328% | +4.8755% |
9662120000 155337 |
231643000 3724 |
 |
|
62194 1 |
-0.45823% | +4.99481% |
1224990000000 19694000 |
20374400000 327557 |
 |
|
62135 1.00158 |
-0.6034% | +4.90837% |
18917500 305 |
118263 2 |
 |
|
62075 0.998536 |
+1.67492% | +5.30521% |
? ? |
72412 1 |
 |
|
62047 0.998086 |
-0.68003% | +5.32742% |
? ? |
49256200 792 |
 |
|
62034 0.999984 |
-0.87852% | +4.92145% |
? ? |
? ? |
 |
|
61973 0.998309 |
-1.96148% | +4.28802% |
? ? |
1833 ? |
 |
|
61973 1.00037 |
-0.49285% | +4.75995% |
? ? |
131.05 ? |
 |
|
61965 1.00087 |
-1.27639% | +4.62593% |
? ? |
1193570 19 |
 |
|
61949 1.00037 |
-1% | +5.12936% |
214343000 3461 |
6382160 103 |
 |
|
61912 0.996443 |
-0.61518% | +5.91821% |
? ? |
? ? |
 |
|
61893 0.995769 |
-0.30805% | +5.05666% |
? ? |
818785 13 |
 |
|
61840 0.999079 |
-1.54292% | +4.01401% |
? ? |
107125 2 |
 |
|
61829 0.998111 |
-0.72024% | +4.592% |
? ? |
771204 12 |
 |
|
61821 0.999677 |
-0.21634% | +5.02072% |
? ? |
? ? |
 |
|
61791 0.993968 |
-0.4929% | +6.13726% |
? ? |
? ? |
 |
|
61791 0.99456 |
-0.4929% | +6.2239% |
? ? |
? ? |
 |
|
61778 0.995215 |
-1.00504% | +3.98641% |
? ? |
1896.72 ? |
 |
|
61764 0.997062 |
-0.57243% | +4.77188% |
? ? |
62309 1 |
 |
|
61756 0.996868 |
-1.57167% | +4.78996% |
? ? |
391201 6 |
 |
|
61684 0.992247 |
-1.03194% | +4.87405% |
? ? |
? ? |
 |
|
61667 0.992564 |
-1.15598% | +4.25212% |
? ? |
? ? |
 |
|
61610 0.996265 |
-1.14219% | +4.79917% |
? ? |
73043 1 |
 |
|
61605 0.992333 |
+0.43879% | +5.11185% |
? ? |
89241 1 |
 |
|
61590 0.99599 |
-2.0757% | +4.3613% |
? ? |
69.04 ? |
 |
|
61263 0.987237 |
-1.29991% | +3.70835% |
? ? |
336.37 ? |
 |
|
61160 0.984197 |
+2.32835% | +7.97677% |
? ? |
517900 8 |
 |
|
59769 0.964794 |
-0.79533% | +2.22607% |
? ? |
60.61 ? |
 |
|
59563 0.960121 |
-0.73015% | +1.49021% |
16421600 265 |
25896 ? |
 |
|
57260 0.923385 |
-1.93635% | +3.16686% |
? ? |
5785.54 ? |
 |
|
41621 0.669514 |
-2.22094% | +0.252915% |
1748070 28 |
167.73 ? |
|
|
24199 0.389496 |
-0.12448% | +1.81139% |
? ? |
? ? |
 |
|
22368 0.360559 |
-0.69589% | +5.91594% |
21721300 350 |
1456.6 ? |
 |
|
13490.2 0.21731 |
-0.56452% | -0.320805% |
? ? |
137.09 ? |
|
|
12938.6 0.208424 |
-0.53543% | -0.0454955% |
? ? |
22688 ? |
|
|
8262.98 0.132997 |
-1.07224% | -0.657399% |
? ? |
? ? |
|
|
7469.07 0.120473 |
+3237.2% | +2.05108% |
? ? |
18.43 ? |
 |
|
7112.22 0.114693 |
+0.088% | +3.35594% |
? ? |
? ? |
 |
|
7036.84 0.113262 |
+0.67151% | +3.56718% |
? ? |
? ? |
 |
|
7022.63 0.113367 |
-0.57383% | -14.2262% |
? ? |
34720 1 |
 |
|
7017.63 0.113323 |
+0.24758% | +3.40717% |
234743000 3791 |
21643000 349 |
 |
|
6564.98 0.105754 |
-0.90033% | +4.60945% |
? ? |
466453 8 |
 |
|
6186.24 0.100035 |
+3.89344% | -6.40821% |
? ? |
7751.82 ? |
 |
|
5798.4 0.0933224 |
+0.41245% | +6.54585% |
? ? |
1620.62 ? |
 |
|
5095.87 0.0824735 |
-3.06445% | -6.76398% |
? ? |
1078.77 ? |
 |
|
4173.94 0.0673966 |
+8.54246% | -1.09731% |
41847100 676 |
3791020 61 |
 |
|
3716.66 0.0598708 |
-0.92092% | +1.68546% |
? ? |
16.21 ? |
 |
|
3625.84 0.0586345 |
-1.1694% | +4.68959% |
? ? |
34689 1 |
 |
|
3515.55 0.0565729 |
+0.02671% | -0.835996% |
? ? |
62992 1 |
|
|
3511.07 0.0566795 |
-0.10516% | +0.780702% |
? ? |
22880 ? |
|
|
3507.72 0.0567243 |
+0.32502% | +0.731336% |
? ? |
? ? |
|
|
3506.41 0.0565049 |
-0.02758% | +0.930957% |
? ? |
91601100 1476 |
|
|
3505.87 0.0565874 |
-0.14338% | +0.773086% |
? ? |
2010280 32 |
|
|
3488.75 0.0563156 |
-0.34741% | +0.75495% |
? ? |
? ? |
|
|
3487.71 0.0563206 |
-0.68613% | -7.40442% |
96296300 1555 |
2819200 46 |
 |
|
3481.3 0.0561953 |
-0.7557% | +0.533062% |
? ? |
464125 7 |
|
|
3454.97 0.0557874 |
-0.56029% | +0.813987% |
58798600 949 |
2144800 35 |
|
|
3432.86 0.055417 |
-2.97687% | -1.06131% |
? ? |
15450.7 ? |
 |
|
3417.65 0.0550266 |
-0.18318% | +0.934% |
824665 13 |
? ? |
|
|
3384.24 0.0545133 |
-0.12481% | +5.25113% |
? ? |
96132 2 |
 |
|
3332.18 0.0535712 |
+0.06844% | +0.694296% |
1718710000 27632 |
9676950 156 |
|
|
3323.02 0.053454 |
-0.36432% | +0.649609% |
? ? |
? ? |
|
|
3310.41 0.0534368 |
-0.32058% | +0.47452% |
? ? |
? ? |
|
|
3283.75 0.0530227 |
+0.31274% | +1.07834% |
? ? |
? ? |
 |
|
3273.82 0.0527984 |
+2.15763% | -0.582769% |
? ? |
116831 2 |
|
|
3261.22 0.0524236 |
+0.14581% | +0.588569% |
472582000 7597 |
4810280 77 |
|
|
3257.4 0.0525972 |
-0.00338% | +1.05017% |
? ? |
? ? |
 |
|
3254.68 0.0524661 |
+0.95779% | +0.011995% |
9805390 158 |
69382 1 |
|
|
3220.15 0.0517634 |
+0.13615% | +0.621709% |
551087000 8859 |
6677240 107 |
|
|
3200.52 0.051663 |
-0.13051% | +0.567158% |
? ? |
? ? |
|
|
3189.55 0.0514352 |
+0.13401% | +0.931106% |
? ? |
? ? |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng