USDNajboljih 100 kripto valuta
| Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
|---|---|---|---|---|---|---|
|
88109600000000 1436650000 |
-0.52854% | +3.86268% |
? ? |
? ? |
 |
|
3429390000 55917 |
-0.50433% | +4.97107% |
? ? |
? ? |
 |
|
256130000 4176.26 |
-0.23321% | +1.21817% |
? ? |
? ? |
 |
|
3554340 58.2516 |
-2.62379% | +4.18993% |
? ? |
5045.43 ? |
 |
|
2255010 36.7684 |
-0.04624% | -0.114359% |
? ? |
? ? |
|
|
1543560 25.276 |
-17.65% | +4.0441% |
? ? |
3073.66 ? |
 |
|
477682 7.80807 |
-0.73694% | -6.89822% |
? ? |
28.66 ? |
 |
|
287482 4.71151 |
-0.0453% | -10.4142% |
? ? |
24348 ? |
 |
|
241659 3.96377 |
-1.41709% | +7.80119% |
? ? |
9.22 ? |
 |
|
211260 3.44464 |
-0.62775% | +5.17451% |
? ? |
? ? |
 |
|
110732 1.80551 |
-0.59111% | +8.45657% |
? ? |
23209 ? |
 |
|
91677 1.49635 |
+0.05148% | -0.305757% |
? ? |
8.65 ? |
|
|
75429 1.23067 |
-0.53608% | +13.3414% |
? ? |
353621 6 |
 |
|
75160 1.23062 |
-1.71623% | +4.01237% |
? ? |
1520.63 ? |
 |
|
66804 1.0942 |
+3.95685% | +14.8141% |
? ? |
784979 13 |
 |
|
65810 1.07582 |
-1.73499% | +6.07027% |
7316.49 ? |
? ? |
 |
|
62858 1.02622 |
-1.56393% | +6.4271% |
? ? |
? ? |
 |
|
62643 1.02246 |
-1.5863% | +5.72032% |
? ? |
? ? |
 |
|
62622 1.02237 |
-1.56355% | +6.19522% |
? ? |
? ? |
 |
|
61891 1.01042 |
-1.06173% | +6.13142% |
? ? |
10720.6 ? |
 |
|
61795 1.01239 |
+3.68871% | +5.50682% |
? ? |
4255.57 ? |
 |
|
61708 1.00582 |
-1.03481% | +5.73644% |
? ? |
330.46 ? |
 |
|
61659 1.01117 |
-0.85547% | +6.80448% |
? ? |
66100 1 |
 |
|
61590 1.00903 |
-0.93348% | +6.22574% |
? ? |
69.04 ? |
 |
|
61533 1.00356 |
-1.08545% | +6.92241% |
? ? |
88083 1 |
 |
|
61495 1.00395 |
-1.4379% | +7.04397% |
? ? |
16016.5 ? |
 |
|
61483 1.00249 |
-0.80839% | +7.98248% |
? ? |
? ? |
 |
|
61476 1.00466 |
-1.10928% | +6.4141% |
? ? |
3632.33 ? |
 |
|
61447 1.00215 |
-0.80839% | +8.08665% |
? ? |
? ? |
 |
|
61447 1.00318 |
-0.8053% | +7.79035% |
? ? |
? ? |
 |
|
61349 1.00055 |
-1.65248% | +5.95636% |
? ? |
46781400 763 |
 |
|
61329 0.999984 |
-1.45648% | +6.56586% |
? ? |
? ? |
 |
|
61326 0.998957 |
-0.67607% | +6.39583% |
18668100 304 |
118967 2 |
 |
|
61319 1.00249 |
-1.30241% | +5.87548% |
? ? |
21679 ? |
 |
|
61301 1.00201 |
-1.39686% | +5.01403% |
? ? |
280953 5 |
 |
|
61297 0.999234 |
-1.67501% | +6.26443% |
? ? |
? ? |
 |
|
61274 0.998436 |
-1.60242% | +6.62326% |
208388000 3396 |
5824340 95 |
 |
|
61211 1.00519 |
-1.48269% | +5.05681% |
? ? |
104413 2 |
 |
|
61175 1.00124 |
-1.8062% | +5.98209% |
9501290000 155506 |
211044000 3454 |
 |
|
61163 1.00044 |
-1.4118% | +6.00729% |
? ? |
6928.04 ? |
 |
|
61108 1 |
-2.05262% | +5.70964% |
1204110000000 19707500 |
18976600000 310587 |
 |
|
61091 1.00185 |
-1.73138% | +5.42597% |
? ? |
? ? |
 |
|
61089 1.00108 |
-2.5559% | +6.1451% |
? ? |
1275040 21 |
 |
|
61072 1.0009 |
-1.12199% | +6.79672% |
? ? |
48976 1 |
![Grafikon cijena Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
61057 1.00149 |
-0.66003% | +6.09233% |
? ? |
95978 2 |
 |
|
61009 0.995009 |
-1.54731% | +6.22227% |
? ? |
? ? |
 |
|
60953 0.998951 |
-1.40417% | +5.47038% |
? ? |
73812 1 |
 |
|
60943 0.99792 |
-1.487% | +5.80941% |
? ? |
? ? |
 |
|
60911 0.998263 |
-1.6391% | +5.51163% |
? ? |
897264 15 |
 |
|
60911 0.997396 |
-1.81773% | +5.1246% |
? ? |
422947 7 |
 |
|
60806 0.996558 |
-2.65272% | +5.40222% |
? ? |
714520 12 |
 |
|
60408 0.989192 |
-1.06644% | +8.53258% |
? ? |
385248 6 |
 |
|
60380 0.98636 |
+0.29097% | +4.44424% |
? ? |
66.31 ? |
 |
|
60267 0.987611 |
-2.23782% | +5.7426% |
? ? |
118539 2 |
 |
|
59990 0.977928 |
-1.68564% | +6.07282% |
? ? |
4270.58 ? |
 |
|
59265 0.965385 |
-0.12007% | +3.74827% |
16301900 266 |
23794 ? |
 |
|
58896 0.966031 |
-14.9009% | -12.2352% |
? ? |
11123.7 ? |
 |
|
56946 0.929473 |
+2.23891% | +4.15979% |
? ? |
12885.4 ? |
 |
|
41723 0.681348 |
-1.51556% | +6.47734% |
1752370 29 |
168.14 ? |
 |
|
24255 0.395483 |
+1.30376% | +3.61509% |
? ? |
? ? |
 |
|
22689 0.369588 |
-0.04837% | +7.38627% |
22001500 358 |
555.1 ? |
 |
|
13492.9 0.220505 |
-5.57278% | +2.91416% |
? ? |
22319 ? |
 |
|
12673.4 0.207112 |
-0.99069% | -1.48135% |
? ? |
2751.66 ? |
 |
|
8216.41 0.13397 |
-1.92426% | +0.717365% |
? ? |
? ? |
|
|
7405.58 0.120902 |
+3113.38% | +2911.17% |
? ? |
172.53 ? |
 |
|
7045.32 0.114876 |
+3.36565% | +5.05913% |
? ? |
? ? |
 |
|
7023.78 0.114642 |
+1.61308% | +2.64285% |
? ? |
? ? |
 |
|
6999 0.114046 |
+2.14536% | +4.19581% |
234183000 3816 |
17766900 290 |
 |
|
6794.82 0.111359 |
-3.85435% | -15.1266% |
? ? |
18757 ? |
 |
|
6661.77 0.109249 |
+11.3713% | +0.786083% |
? ? |
4857.99 ? |
|
|
6493.84 0.106124 |
-1.44764% | +5.97454% |
? ? |
364016 6 |
 |
|
5127.86 0.0840922 |
-3.01193% | -5.91725% |
? ? |
147.51 ? |
 |
|
4106.06 0.0669077 |
+7.54664% | -0.173345% |
41078000 669 |
3323610 54 |
|
|
3716.66 0.0607387 |
-0.84663% | +4.63037% |
? ? |
16.21 ? |
 |
|
3579.18 0.0586376 |
-1.83572% | +5.56719% |
? ? |
34262 1 |
 |
|
3480.11 0.0569875 |
-0.22062% | -0.15063% |
? ? |
49290 1 |
|
|
3475.36 0.0569367 |
-0.51857% | +1.88179% |
? ? |
? ? |
 |
|
3474.66 0.0566358 |
-0.54501% | +1.92365% |
? ? |
106611000 1738 |
 |
|
3471.2 0.0568891 |
-1.12509% | +1.39283% |
? ? |
8332.4 ? |
 |
|
3470.84 0.0568291 |
-0.49271% | +1.39607% |
? ? |
771968 13 |
 |
|
3466.14 0.0568061 |
-0.43013% | +1.01422% |
? ? |
21938 ? |
 |
|
3464.41 0.0567285 |
-0.43602% | +1.34062% |
? ? |
? ? |
 |
|
3461.06 0.0566737 |
-0.23504% | +1.45931% |
? ? |
443854 7 |
 |
|
3441.05 0.0560715 |
-0.52909% | +2.35493% |
58392800 952 |
583847 10 |
 |
|
3418.37 0.055701 |
-3.26695% | -9.76996% |
94593500 1541 |
2736140 45 |
 |
|
3383.21 0.0552235 |
-0.74896% | +2.0785% |
818529 13 |
? ? |
 |
|
3322.1 0.054491 |
-1.55473% | +5.78622% |
? ? |
94604 2 |
 |
|
3303.84 0.0539042 |
+3.03224% | +2.48694% |
? ? |
103653 2 |
 |
|
3298.91 0.0538027 |
-0.45752% | +2.32161% |
? ? |
? ? |
 |
|
3290.38 0.0538533 |
-0.85753% | +1.29346% |
1695240000 27746 |
16652800 273 |
 |
|
3287.32 0.0538287 |
-0.40922% | +1.23426% |
? ? |
? ? |
 |
|
3243.5 0.0530695 |
-0.31487% | +1.47966% |
? ? |
? ? |
 |
|
3235.84 0.0527104 |
-0.46424% | +1.84627% |
9757700 159 |
36544 1 |
 |
|
3234.87 0.0529283 |
-0.3984% | +1.95695% |
? ? |
? ? |
 |
|
3216.17 0.0526387 |
-0.98038% | +1.05624% |
468138000 7662 |
1826220 30 |
 |
|
3178.52 0.0520225 |
-0.93475% | +1.06221% |
543999000 8904 |
6207480 102 |
 |
|
3173.54 0.0519656 |
-0.45623% | +1.33521% |
? ? |
? ? |
 |
|
3166.73 0.0516006 |
-0.87482% | +2.15179% |
144992000 2363 |
55714 1 |
 |
|
3164.43 0.0516498 |
-0.47753% | +1.36941% |
? ? |
? ? |
 |
|
3143.47 0.051322 |
+2.27211% | +2.95772% |
294550 5 |
2.99 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng