USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
0.00363528 0.0000000630917 |
+6.31163% | -38.2879% |
323584000 5616 |
52925600 919 |
 |
|
0.0356026 0.000000617897 |
+3.79969% | -7.9852% |
320909000 5570 |
7664560 133 |
 |
|
0.0317915 0.000000551753 |
+1.88995% | -3.21733% |
314736000 5462 |
31210700 542 |
 |
|
0.45127 0.00000783197 |
+41.0886% | -29.9866% |
311536000 5407 |
23059900 400 |
 |
|
19.39 0.000336521 |
+3.36707% | -14.0662% |
310730000 5393 |
1438330 25 |
 |
|
4.74 0.0000822645 |
+2.08286% | -9.80272% |
308820000 5360 |
8016730 139 |
 |
|
0.394294 0.00000684312 |
+2.72339% | -9.6459% |
304660000 5287 |
39548100 686 |
 |
|
0.705519 0.0000122446 |
+3.16451% | -4.14672% |
304267000 5281 |
21849200 379 |
 |
|
0.335019 0.00000581438 |
-0.92812% | -17.2993% |
302516000 5250 |
24005500 417 |
 |
|
3.13 0.0000543224 |
+3.96511% | -8.75277% |
300167000 5210 |
47272400 820 |
 |
|
7.48 0.000129818 |
+2.45327% | -6.04266% |
299163000 5192 |
6403070 111 |
 |
|
0.237902 0.00000412888 |
+4.64957% | -8.19739% |
296450000 5145 |
18059200 313 |
 |
|
0.840437 0.0000145861 |
+1.87823% | -8.32252% |
291013000 5051 |
7136550 124 |
 |
|
40.87 0.000709315 |
+2.9254% | -6.41415% |
290988000 5050 |
42008600 729 |
 |
|
2.01 0.0000348843 |
-1.13774% | -0.840039% |
286974000 4981 |
12542 ? |
|
|
0.104421 0.00000181227 |
+1.63674% | -17.8817% |
278818000 4839 |
2076060 36 |
 |
|
0.00545512 0.0000000946757 |
+5.55357% | -11.0805% |
276256000 4795 |
20698200 359 |
 |
|
0.74247 0.0000128859 |
+2.8969% | -17.3156% |
274108000 4757 |
61527500 1068 |
 |
|
0.000000001845 0.0000000000000320207 |
+7.6501% | -8.49895% |
267233000 4638 |
5388460 94 |
 |
|
0.0314231 0.000000545359 |
-2.02995% | -44.743% |
267137000 4636 |
39181200 680 |
 |
|
29.25 0.000507645 |
+6.71293% | +0.438527% |
262653000 4558 |
20548500 357 |
|
|
2.63 0.0000456447 |
+15.5236% | +23.7292% |
259604000 4506 |
5899530 102 |
 |
|
3077.83 0.0534169 |
+2.21449% | -5.97291% |
254568000 4418 |
1910.96 ? |
 |
|
3.04 0.0000527604 |
+2.88776% | -9.64448% |
254083000 4410 |
2529000 44 |
 |
|
1.75 0.0000303719 |
+8.84405% | -4.03872% |
254035000 4409 |
12325200 214 |
 |
|
3.47 0.0000602232 |
+13.6078% | +0.427769% |
253901000 4407 |
11758500 204 |
|
|
0.270649 0.00000469722 |
+5.63291% | -6.17211% |
253724000 4403 |
8394720 146 |
 |
|
61.48 0.00106701 |
+2.02896% | -5.79657% |
247574000 4297 |
? ? |
 |
|
2.13 0.000036967 |
+3.80086% | -11.4792% |
245288000 4257 |
14536600 252 |
 |
|
37.41 0.000649265 |
+4.2232% | -6.54524% |
244590000 4245 |
590468 10 |
 |
|
0.775466 0.0000134585 |
+10.9464% | -0.978028% |
242342000 4206 |
2231370 39 |
|
|
0.00309984 0.0000000537989 |
+2.85566% | -13.0681% |
234403000 4068 |
3248700 56 |
 |
|
0.64269 0.0000111406 |
+6.17271% | -7.39027% |
234380000 4063 |
620515 11 |
 |
|
13.08 0.000227008 |
+1.13982% | -6.46527% |
233977000 4061 |
879592 15 |
 |
|
0.261922 0.00000454576 |
+10.5546% | +1.81789% |
233682000 4056 |
1200100 21 |
 |
|
0.13657 0.00000236415 |
+4.75776% | -11.028% |
232903000 4032 |
2624340 45 |
 |
|
22.1 0.000383554 |
-8.23187% | -19.1782% |
232715000 4039 |
10512700 182 |
 |
|
0.849815 0.0000147126 |
+4.47089% | -5.20877% |
232555000 4026 |
4033290 70 |
 |
|
0.00296483 0.000000051308 |
+20.0129% | +0.954082% |
231410000 4005 |
2113570 37 |
|
|
0.355749 0.00000615642 |
+11.7017% | +14.0949% |
231329000 4003 |
4501830 78 |
 |
|
24.25 0.000419659 |
+2.71128% | -9.63016% |
229778000 3976 |
24131500 418 |
 |
|
2.26 0.0000391105 |
+8.0292% | -6.45303% |
227195000 3932 |
35013000 606 |
 |
|
6752.94 0.116863 |
+5.9109% | -2.79097% |
225687000 3906 |
24791100 429 |
 |
|
0.0181571 0.000000314219 |
+6.81958% | -11.9926% |
223503000 3868 |
8695060 150 |
 |
|
0.328231 0.00000568021 |
+4.42199% | -7.66286% |
221529000 3834 |
3869280 67 |
 |
|
0.00248969 0.0000000430854 |
+10.8724% | +33.8133% |
220042000 3808 |
7458480 129 |
 |
|
0.871351 0.0000150792 |
+5.221% | -13.1381% |
217707000 3768 |
2117420 37 |
 |
|
3041.94 0.0526424 |
+3.94954% | -6.58628% |
216126000 3740 |
15199900 263 |
 |
|
0.214889 0.00000371877 |
+4.22026% | -9.05279% |
213222000 3690 |
3383150 59 |
 |
|
0.261349 0.00000452278 |
+3.2524% | -15.302% |
212502000 3677 |
18934600 328 |
 |
|
0.14197 0.00000245687 |
+29.2898% | +4514.11% |
211490000 3660 |
5072.58 ? |
 |
|
0.061377 0.00000106216 |
+3.869% | -11.5389% |
211424000 3659 |
3522780 61 |
 |
|
0.0168626 0.000000291816 |
+8.99147% | -34.773% |
210591000 3644 |
49593500 858 |
 |
|
4.53 0.000078394 |
+10.9119% | -18.5094% |
210474000 3642 |
2508950 43 |
 |
|
0.310605 0.00000537518 |
-0.59503% | -2.87595% |
209755000 3630 |
225420 4 |
 |
|
0.271147 0.00000469234 |
+5.14408% | -7.78647% |
209633000 3628 |
1446120 25 |
 |
|
0.148638 0.00000257226 |
+6.3165% | -7.9377% |
209016000 3617 |
16704400 289 |
 |
|
0.207201 0.00000358572 |
-2.50984% | -21.4063% |
207001000 3582 |
1719250 30 |
 |
|
1.44 0.00002492 |
+6.13077% | -4.73341% |
204024000 3531 |
8189840 142 |
 |
|
26.19 0.000453232 |
+7.58487% | -31.3225% |
203487000 3521 |
6567610 114 |
 |
|
0.0315594 0.000000546153 |
-8.6572% | -19.7995% |
203473000 3521 |
869194 15 |
 |
|
2.53 0.000043783 |
+4.46887% | -6.8697% |
202453000 3504 |
10876200 188 |
 |
|
0.164878 0.0000028533 |
+4.37039% | -10.1942% |
202238000 3500 |
5211140 90 |
 |
|
0.607341 0.0000105104 |
+2.16415% | -12.1119% |
201639000 3489 |
9184170 159 |
 |
|
2.24 0.0000387644 |
-3.05136% | -3.3794% |
201133000 3481 |
109821 2 |
 |
|
12.15 0.000210262 |
+0.27917% | -1.53153% |
198844000 3441 |
325927 6 |
 |
|
0.000000507777 0.00000000000878735 |
+5.91152% | -25.1543% |
198461000 3434 |
4259480 74 |
 |
|
0.711535 0.0000123135 |
+4.41669% | -19.7356% |
197942000 3425 |
1092900 19 |
 |
|
0.708233 0.0000122563 |
+7.38977% | -10.164% |
197942000 3425 |
8118160 140 |
 |
|
0.523808 0.00000906477 |
-1.64705% | -21.2438% |
197330000 3415 |
12423500 215 |
 |
|
3.47 0.0000600502 |
+4.55666% | -8.68331% |
197168000 3412 |
10516700 182 |
 |
|
2.4 0.0000415333 |
+6.4856% | -6.35733% |
196857000 3407 |
4431800 77 |
 |
|
0.320401 0.00000554471 |
+2.75247% | -10.2689% |
193197000 3343 |
12711500 220 |
 |
|
24.62 0.000426062 |
+4.38394% | -8.93675% |
191908000 3321 |
616250 11 |
 |
|
57677 0.998131 |
+1.53612% | -9.96049% |
190753000 3301 |
8405890 145 |
 |
|
0.376988 0.00000652398 |
+7.89809% | -2.68016% |
189173000 3274 |
423684 7 |
 |
|
0.000000248024 0.00000000000429219 |
+10.0641% | -21.1404% |
188871000 3269 |
537443 9 |
 |
|
0.244045 0.00000422333 |
+5.06159% | -6.08246% |
188274000 3258 |
5045960 87 |
 |
|
0.673206 0.0000116502 |
+6.26583% | -8.38581% |
186823000 3233 |
11244800 195 |
 |
|
0.00000269 0.0000000000465519 |
+6.57812% | +0.0593702% |
186775000 3232 |
6170500 107 |
|
|
0.966453 0.000016725 |
+5.4579% | -1.60153% |
185992000 3219 |
39997000 692 |
 |
|
0.189147 0.00000327329 |
+4.8944% | -2.96731% |
185165000 3204 |
1955760 34 |
 |
|
5.24 0.000090681 |
+5.09227% | -27.8227% |
185084000 3203 |
4422220 77 |
 |
|
17.8 0.000308038 |
+5.01121% | -16.2498% |
184934000 3200 |
67295700 1165 |
 |
|
0.320544 0.00000554718 |
+3.34992% | -10.756% |
183179000 3170 |
2411780 42 |
 |
|
0.715221 0.0000123773 |
+5.60457% | -10.5503% |
183063000 3168 |
24865200 430 |
 |
|
0.166842 0.00000288729 |
-12.5765% | -16.7875% |
181919000 3148 |
60810 1 |
 |
|
0.00000396 0.0000000000685299 |
+2.51293% | -2.48549% |
178920000 3096 |
2160800 37 |
 |
|
2.46 0.0000425716 |
+4.93734% | -11.5754% |
178179000 3083 |
9340950 162 |
 |
|
0.991113 0.0000171517 |
+2.70553% | -5.64247% |
177719000 3076 |
2042280 35 |
 |
|
0.0104707 0.0000001812 |
+3.22967% | -13.4042% |
177530000 3072 |
9418240 163 |
 |
|
0.246234 0.00000426121 |
+3.37941% | -27.189% |
175219000 3032 |
5040530 87 |
 |
|
8.15 0.00014104 |
+3.80382% | -6.60356% |
175067000 3030 |
20636700 357 |
 |
|
1.036 0.0000179285 |
-0.33003% | -10.3228% |
173428000 3001 |
550210 10 |
 |
|
0.171887 0.0000029746 |
+5.24478% | -14.661% |
171887000 2975 |
1479900 26 |
 |
|
0.341253 0.00000590556 |
+19.1259% | -23.7671% |
171038000 2960 |
75651200 1309 |
 |
|
0.108432 0.00000187647 |
+7.32073% | -9.56185% |
170751000 2955 |
8506180 147 |
 |
|
0.242994 0.00000420514 |
+12.2225% | -0.27126% |
168050000 2908 |
2210490 38 |
|
|
0.0111382 0.000000192753 |
-6.59172% | -16.9591% |
165930000 2872 |
2860710 50 |
 |
|
0.207039 0.00000358292 |
+17.218% | +17.0057% |
165402000 2862 |
2378850 41 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng