USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0350775 0.000000613404 |
-1.71993% | -12.0849% |
314466000 5499 |
9043190 158 |
 |
|
0.0314846 0.000000550574 |
-0.94818% | -5.78531% |
311039000 5439 |
32668300 571 |
 |
|
0.767504 0.0000134214 |
-1.08652% | -20.0225% |
309731000 5416 |
3463050 61 |
 |
|
4.74 0.0000828889 |
-2.5177% | -11.6474% |
309703000 5416 |
9448140 165 |
 |
|
0.346921 0.00000606664 |
-4.04115% | -16.7335% |
308903000 5402 |
67970900 1189 |
 |
|
19.1 0.000334004 |
-1.34901% | -17.034% |
305083000 5335 |
1831200 32 |
 |
|
0.697046 0.0000121893 |
+1.12111% | -8.79689% |
298592000 5222 |
27831900 487 |
 |
|
0.39024 0.00000682417 |
-2.73793% | -12.3096% |
298056000 5212 |
45584700 797 |
 |
|
7.4 0.000129405 |
-2.7492% | -8.08217% |
296014000 5176 |
7531190 132 |
 |
|
3.09 0.0000540352 |
+0.26604% | -11.4173% |
294773000 5155 |
63923900 1118 |
 |
|
0.234401 0.00000409899 |
-0.55536% | -11.373% |
289641000 5065 |
21914200 383 |
 |
|
40.99 0.000716796 |
-0.11534% | -11.3617% |
289310000 5059 |
56151600 982 |
 |
|
2.01 0.0000351491 |
-0.69517% | -1.27799% |
286107000 5003 |
24106 ? |
 |
|
0.107674 0.00000188291 |
-0.19859% | -15.9924% |
285594000 4994 |
2212740 39 |
 |
|
0.825269 0.0000144316 |
-3.4181% | -13.2374% |
283749000 4962 |
9068130 159 |
 |
|
0.40855 0.00000714436 |
+23.4582% | -40.2114% |
280941000 4913 |
27142400 475 |
 |
|
0.0322812 0.000000564505 |
-8.89971% | -45.4238% |
274390000 4798 |
44334400 775 |
 |
|
0.00536631 0.0000000938412 |
-0.90017% | -16.2764% |
269448000 4712 |
25155600 440 |
 |
|
0.732642 0.0000128118 |
-4.00516% | -22.7272% |
268536000 4696 |
72537400 1268 |
 |
|
3.14 0.0000549095 |
+1.85687% | -12.7416% |
259406000 4536 |
2832020 50 |
 |
|
0.000000001771 0.0000000000000309697 |
-3.87167% | -16.7404% |
255692000 4471 |
6033620 106 |
 |
|
0.266018 0.00000465188 |
+1.76233% | -10.1822% |
253724000 4437 |
10159300 178 |
 |
|
28.54 0.000499082 |
-0.22448% | -3.79918% |
252951000 4423 |
23024200 403 |
 |
|
3057.69 0.0534701 |
-2.64332% | -6.91582% |
252116000 4409 |
11811.4 ? |
 |
|
2.57 0.0000449419 |
+9.90007% | +19.1157% |
249575000 4364 |
5698490 100 |
 |
|
1.73 0.0000302527 |
+9.96947% | +4.20581% |
249480000 4363 |
11888300 208 |
 |
|
61.13 0.00106899 |
-0.9907% | -5.0143% |
245782000 4298 |
? ? |
 |
|
37.17 0.000649996 |
+0.23082% | -10.6702% |
242708000 4244 |
713672 12 |
 |
|
0.144251 0.00000252253 |
+3.95273% | -8.64451% |
242637000 4243 |
2144680 38 |
 |
|
2.11 0.0000368978 |
-1.92351% | -15.104% |
241991000 4232 |
16040800 281 |
 |
|
3.27 0.0000571828 |
+7.66638% | -8.5664% |
241229000 4218 |
15033600 263 |
 |
|
22.56 0.000394509 |
-7.15169% | -18.6207% |
239900000 4195 |
10296800 180 |
 |
|
0.00304211 0.0000000533947 |
-3.05295% | -15.9531% |
233493000 4098 |
3578060 63 |
 |
|
24.58 0.000425502 |
-1.23384% | -9.59692% |
233335000 4039 |
25237700 437 |
 |
|
0.0029999 0.0000000524596 |
+18.0668% | +0.21298% |
233293000 4080 |
2365240 41 |
|
|
0.355938 0.00000622432 |
+5.26279% | +10.6718% |
232421000 4064 |
5535030 97 |
 |
|
13.11 0.000229256 |
-2.16062% | -7.21574% |
232137000 4059 |
921666 16 |
 |
|
0.737187 0.0000127614 |
+3.316% | -6.83183% |
230451000 3989 |
2658670 46 |
 |
|
0.639173 0.0000110647 |
+1.06145% | -11.0195% |
230270000 3986 |
731589 13 |
 |
|
0.840378 0.0000145477 |
-0.91334% | -8.38519% |
229557000 3974 |
5623740 97 |
 |
|
6738.76 0.116654 |
+1.80874% | -4.45171% |
225214000 3899 |
30286100 524 |
 |
|
0.252508 0.00000437115 |
+2.45445% | -4.59001% |
225202000 3898 |
1286120 22 |
 |
|
0.0181653 0.000000314458 |
+3.39594% | -14.1772% |
223277000 3865 |
10078900 174 |
 |
|
2.23 0.0000386034 |
+2.33221% | -9.49707% |
222746000 3856 |
33414300 578 |
 |
|
0.326237 0.00000564746 |
+1.10088% | -11.0346% |
220017000 3809 |
4709560 82 |
 |
|
0.87022 0.0000150643 |
+1.2674% | -15.5612% |
217161000 3759 |
2479350 43 |
 |
|
3057.71 0.0529318 |
-1.00711% | -6.54377% |
216905000 3755 |
36210000 627 |
 |
|
0.279152 0.00000483238 |
+0.93278% | -3.34988% |
216424000 3746 |
1580050 27 |
 |
|
0.00242715 0.0000000420162 |
+3.46393% | +24.9344% |
214970000 3721 |
8860200 153 |
 |
|
0.263036 0.0000045534 |
+1.8009% | -16.5325% |
213717000 3700 |
22001300 381 |
 |
|
0.0330322 0.000000571818 |
-4.77493% | -15.7692% |
212768000 3683 |
622002 11 |
 |
|
0.214275 0.0000037093 |
+0.10266% | -10.4794% |
212620000 3681 |
4308760 75 |
 |
|
0.061493 0.0000010645 |
+0.3484% | -14.1901% |
211540000 3662 |
4421810 77 |
 |
|
0.149097 0.00000258101 |
-0.49224% | -9.5852% |
209622000 3629 |
18098800 313 |
 |
|
0.309718 0.0000053615 |
-4.40303% | -10.357% |
208319000 3606 |
242713 4 |
 |
|
0.208189 0.00000360394 |
-6.84581% | -21.668% |
208062000 3602 |
1956190 34 |
 |
|
26.77 0.000463413 |
+4.32922% | -28.8584% |
207958000 3600 |
8087580 140 |
 |
|
4.46 0.0000772067 |
-2.76603% | -25.9373% |
207473000 3592 |
2297720 40 |
 |
|
2.3 0.0000398151 |
-4.79307% | +0.917029% |
207072000 3585 |
90191 2 |
|
|
0.0164941 0.000000285527 |
-10.5624% | -42.4306% |
206747000 3579 |
61040900 1057 |
 |
|
0.614667 0.0000106405 |
+2.04946% | -13.54% |
203949000 3531 |
9386150 162 |
 |
|
2.55 0.0000441428 |
+0.03829% | -8.7778% |
203607000 3525 |
11434200 198 |
 |
|
1.44 0.0000249277 |
+2.78624% | -7.29786% |
203454000 3522 |
10186800 176 |
 |
|
0.165382 0.00000286291 |
-0.13926% | -12.0137% |
202536000 3506 |
6337290 110 |
 |
|
0.000000514785 0.0000000000089114 |
-3.10427% | -26.4839% |
201149000 3482 |
5871110 102 |
 |
|
12.23 0.000211713 |
+0.75309% | -1.17577% |
200317000 3468 |
448694 8 |
 |
|
0.531858 0.00000920695 |
-3.15974% | -19.9403% |
200287000 3467 |
16137900 279 |
 |
|
0.708894 0.0000122716 |
-3.47669% | -22.118% |
197624000 3421 |
1047230 18 |
 |
|
3.48 0.000060242 |
+0.74999% | -9.84585% |
197424000 3418 |
11610800 201 |
 |
|
0.704158 0.0000121896 |
+2.25955% | -12.0114% |
196466000 3401 |
9954040 172 |
 |
|
2.4 0.0000415462 |
+1.38929% | -10.04% |
196184000 3396 |
4904870 85 |
 |
|
24.9 0.000431042 |
+0.18944% | -9.99549% |
194241000 3362 |
670482 12 |
 |
|
0.245818 0.00000425534 |
+4.51969% | -10.8467% |
193364000 3347 |
5400180 93 |
 |
|
0.321207 0.00000556039 |
-0.35577% | -11.3697% |
193228000 3345 |
13483500 233 |
 |
|
57798 1.00054 |
-3.78044% | -10.3606% |
190623000 3300 |
10767100 186 |
 |
|
0.00000269 0.0000000000465664 |
-0.39408% | -1.9723% |
186875000 3235 |
7584000 131 |
 |
|
0.969369 0.0000167807 |
+2.63524% | -2.94601% |
186781000 3233 |
48513100 840 |
 |
|
0.370775 0.00000641846 |
+0.22324% | -3.05295% |
186055000 3221 |
91133 2 |
 |
|
0.669842 0.0000115956 |
+0.39485% | -11.0654% |
185619000 3213 |
14655100 254 |
 |
|
5.24 0.0000907092 |
-6.46987% | -29.3329% |
185458000 3210 |
6398640 111 |
 |
|
0.188113 0.00000325641 |
+0.14326% | -3.20876% |
185106000 3204 |
1963500 34 |
 |
|
0.000000241957 0.0000000000041885 |
-1.56663% | -24.2122% |
184396000 3192 |
599986 10 |
 |
|
0.714342 0.0000123659 |
+1.13335% | -12.4359% |
182953000 3167 |
29645300 513 |
 |
|
0.168503 0.00000291694 |
-12.1639% | -15.9656% |
181919000 3149 |
78341 1 |
 |
|
17.47 0.000302422 |
-2.1528% | -19.7863% |
181557000 3143 |
76417300 1323 |
 |
|
0.316464 0.00000547828 |
-3.06332% | -13.0389% |
181474000 3141 |
2464090 43 |
 |
|
0.00000399 0.0000000000690706 |
-4.3975% | -1.15759% |
180415000 3123 |
2959490 51 |
 |
|
2.48 0.0000429311 |
+0.8715% | -12.0868% |
179340000 3105 |
10679600 185 |
 |
|
0.249621 0.00000432117 |
-0.16427% | -26.0858% |
178637000 3092 |
8876610 154 |
 |
|
0.0104126 0.000000180252 |
-0.89323% | -15.5372% |
177078000 3065 |
9461820 164 |
 |
|
0.968584 0.0000167671 |
-1.92824% | -9.95521% |
176960000 3063 |
2669310 46 |
 |
|
8.2 0.00014195 |
-0.60505% | -9.36594% |
176470000 3055 |
21917800 379 |
 |
|
1.026 0.000017761 |
-9.79443% | -18.0742% |
173712000 3007 |
529947 9 |
 |
|
0.0115315 0.000000199621 |
-8.59943% | -16.4648% |
172152000 2980 |
1813560 31 |
 |
|
0.171797 0.00000297396 |
-0.85103% | -16.752% |
171731000 2973 |
1995680 35 |
 |
|
0.10842 0.00000187685 |
+3.09739% | -12.0328% |
170345000 2949 |
10273400 178 |
 |
|
0.891312 0.0000154294 |
+3.80291% | -15.4009% |
169363000 2932 |
9272680 161 |
 |
|
0.338835 0.00000586555 |
+13.0988% | -19.9074% |
169269000 2930 |
69754900 1208 |
 |
|
0.242167 0.00000419213 |
+11.3125% | -2.83072% |
167733000 2904 |
2257200 39 |
 |
|
15.2 0.000263126 |
-6.93401% | -1.09523% |
166677000 2885 |
39932 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng